389.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 376.17 | 380.57 | 375.70 | 379.12 | 34.4M |
| 2024-12-30 | 369.70 | 380.09 | 369.49 | 376.20 | 40.8M |
| 2024-12-27 | 366.29 | 370.93 | 365.52 | 367.67 | 25.5M |
| 2024-12-26 | 368.14 | 369.36 | 364.66 | 367.24 | 24.6M |
| 2024-12-24 | 366.79 | 369.85 | 363.35 | 369.59 | 15.7M |
| 2024-12-23 | 358.85 | 365.50 | 357.58 | 364.99 | 39.0M |
| 2024-12-20 | 356.02 | 363.90 | 355.90 | 359.88 | 131.9M |
| 2024-12-19 | 365.39 | 366.67 | 357.14 | 357.70 | 48.4M |
| 2024-12-18 | 370.84 | 373.23 | 358.23 | 359.01 | 50.7M |
| 2024-12-17 | 369.95 | 371.46 | 365.09 | 370.83 | 45.7M |
| 2024-12-16 | 380.42 | 380.59 | 374.16 | 374.31 | 44.5M |
| 2024-12-13 | 387.35 | 387.75 | 381.81 | 382.77 | 33.7M |
| 2024-12-12 | 389.49 | 390.56 | 386.17 | 387.59 | 40.9M |
| 2024-12-11 | 382.65 | 390.96 | 381.21 | 390.62 | 43.8M |
| 2024-12-10 | 383.29 | 386.00 | 379.77 | 380.41 | 35.8M |
| 2024-12-09 | 386.28 | 388.05 | 381.35 | 381.82 | 41.1M |
| 2024-12-06 | 390.19 | 390.35 | 378.39 | 380.25 | 47.6M |
| 2024-12-05 | 393.43 | 396.57 | 390.90 | 391.11 | 33.3M |
| 2024-12-04 | 399.96 | 399.96 | 388.87 | 391.47 | 37.8M |
| 2024-12-03 | 402.32 | 402.58 | 396.58 | 400.27 | 44.4M |
| 2024-12-02 | 403.82 | 405.05 | 394.83 | 398.88 | 39.6M |
| 2024-11-29 | 404.28 | 406.00 | 403.84 | 404.17 | 18.5M |
| 2024-11-27 | 403.67 | 409.21 | 402.41 | 402.62 | 30.5M |
| 2024-11-26 | 406.92 | 406.94 | 402.91 | 404.73 | 36.7M |
| 2024-11-25 | 419.73 | 422.07 | 405.76 | 406.62 | 68.0M |
| 2024-11-22 | 408.88 | 418.31 | 406.87 | 417.15 | 46.6M |
| 2024-11-21 | 400.75 | 407.17 | 400.67 | 406.24 | 51.1M |
| 2024-11-20 | 390.11 | 396.88 | 390.11 | 396.70 | 44.3M |
| 2024-11-19 | 386.56 | 392.47 | 386.11 | 389.85 | 41.0M |
| 2024-11-18 | 386.17 | 392.13 | 385.63 | 390.88 | 37.9M |
| 2024-11-15 | 385.05 | 388.87 | 381.30 | 382.63 | 36.3M |
| 2024-11-14 | 386.63 | 388.43 | 381.27 | 386.21 | 41.5M |
| 2024-11-13 | 388.95 | 389.23 | 382.57 | 385.04 | 37.7M |
| 2024-11-12 | 391.20 | 393.83 | 387.90 | 388.04 | 48.2M |
| 2024-11-11 | 385.17 | 391.96 | 384.13 | 391.34 | 47.4M |
| 2024-11-08 | 380.30 | 384.72 | 379.29 | 383.76 | 40.8M |
| 2024-11-07 | 377.79 | 381.54 | 374.37 | 380.46 | 45.5M |
| 2024-11-06 | 372.39 | 383.15 | 370.07 | 380.96 | 72.4M |
| 2024-11-05 | 354.76 | 359.35 | 353.64 | 358.35 | 39.0M |
| 2024-11-04 | 347.65 | 356.20 | 347.38 | 353.79 | 41.3M |
| 2024-11-01 | 351.32 | 352.66 | 345.02 | 346.16 | 44.9M |
| 2024-10-31 | 356.88 | 357.60 | 349.02 | 349.08 | 58.3M |
| 2024-10-30 | 350.54 | 356.45 | 349.56 | 354.80 | 45.2M |
| 2024-10-29 | 349.99 | 351.03 | 346.55 | 348.94 | 43.0M |
| 2024-10-28 | 345.60 | 351.10 | 345.31 | 350.24 | 49.2M |
| 2024-10-25 | 356.97 | 357.85 | 352.65 | 354.92 | 63.0M |
| 2024-10-24 | 352.76 | 354.16 | 348.89 | 353.78 | 43.2M |
| 2024-10-23 | 353.04 | 354.14 | 347.76 | 350.74 | 47.4M |
| 2024-10-22 | 354.99 | 355.91 | 352.70 | 353.55 | 37.0M |
| 2024-10-21 | 357.15 | 358.12 | 351.85 | 353.43 | 41.5M |
| 2024-10-18 | 357.09 | 357.26 | 352.25 | 354.27 | 40.6M |
| 2024-10-17 | 355.75 | 359.04 | 354.95 | 358.32 | 48.6M |
| 2024-10-16 | 353.85 | 356.65 | 353.39 | 355.14 | 39.8M |
| 2024-10-15 | 353.41 | 356.03 | 351.41 | 351.58 | 49.9M |
| 2024-10-14 | 363.69 | 365.45 | 361.04 | 362.88 | 33.7M |
| 2024-10-11 | 360.32 | 369.21 | 360.32 | 367.15 | 46.4M |
| 2024-10-10 | 358.59 | 362.63 | 356.57 | 361.30 | 39.2M |
| 2024-10-09 | 354.21 | 358.16 | 352.63 | 357.56 | 36.2M |
| 2024-10-08 | 359.59 | 359.80 | 353.19 | 357.26 | 41.9M |
| 2024-10-07 | 364.30 | 366.69 | 363.74 | 365.07 | 40.5M |
| 2024-10-04 | 364.88 | 365.98 | 361.05 | 363.94 | 44.8M |
| 2024-10-03 | 350.59 | 361.32 | 348.27 | 361.10 | 60.8M |
| 2024-10-02 | 349.73 | 351.91 | 345.95 | 349.67 | 43.5M |
| 2024-10-01 | 337.39 | 345.71 | 335.59 | 344.91 | 60.7M |
| 2024-09-30 | 339.41 | 343.52 | 337.45 | 340.13 | 173.9M |
| 2024-09-27 | 337.22 | 341.86 | 336.54 | 340.38 | 86.9M |
| 2024-09-26 | 336.04 | 340.72 | 331.65 | 333.04 | 108.4M |
| 2024-09-25 | 348.82 | 349.16 | 340.07 | 341.10 | 67.5M |
| 2024-09-24 | 356.96 | 357.26 | 349.45 | 349.45 | 59.2M |
| 2024-09-23 | 348.06 | 355.29 | 346.92 | 352.45 | 79.8M |
| 2024-09-20 | 344.58 | 348.66 | 341.13 | 347.57 | 160.1M |
| 2024-09-19 | 347.19 | 348.79 | 342.17 | 345.20 | 71.5M |
| 2024-09-18 | 338.52 | 344.80 | 337.45 | 339.39 | 69.2M |
| 2024-09-17 | 333.78 | 339.21 | 333.39 | 338.67 | 59.7M |
| 2024-09-16 | 331.02 | 334.34 | 329.01 | 332.76 | 53.0M |
| 2024-09-13 | 328.80 | 331.27 | 327.78 | 328.89 | 61.1M |
| 2024-09-12 | 325.19 | 328.72 | 321.52 | 325.59 | 59.7M |
| 2024-09-11 | 322.80 | 325.64 | 316.84 | 324.67 | 57.5M |
| 2024-09-10 | 325.54 | 325.69 | 319.34 | 322.28 | 60.2M |
| 2024-09-09 | 327.04 | 327.97 | 325.07 | 325.07 | 65.4M |
| 2024-09-06 | 331.45 | 335.19 | 326.28 | 326.96 | 73.8M |
| 2024-09-05 | 335.77 | 335.77 | 330.50 | 331.39 | 82.6M |
| 2024-09-04 | 338.27 | 341.07 | 332.21 | 332.56 | 53.6M |
| 2024-09-03 | 345.69 | 346.19 | 337.89 | 338.02 | 61.3M |
| 2024-08-30 | 351.00 | 353.15 | 349.01 | 352.70 | 51.8M |
| 2024-08-29 | 350.92 | 354.93 | 348.10 | 353.51 | 38.3M |
| 2024-08-28 | 348.88 | 349.54 | 346.15 | 348.88 | 40.9M |
| 2024-08-27 | 354.66 | 355.17 | 350.06 | 351.04 | 41.4M |
| 2024-08-26 | 359.16 | 362.45 | 355.69 | 356.15 | 42.4M |
| 2024-08-23 | 349.61 | 355.13 | 349.33 | 354.92 | 41.7M |
| 2024-08-22 | 348.44 | 349.86 | 345.89 | 346.56 | 44.6M |
| 2024-08-21 | 350.95 | 351.54 | 346.70 | 348.05 | 50.6M |
| 2024-08-20 | 356.85 | 356.92 | 346.84 | 348.18 | 48.3M |
| 2024-08-19 | 354.25 | 359.43 | 354.07 | 357.33 | 43.0M |
| 2024-08-16 | 351.69 | 354.49 | 351.01 | 353.27 | 41.6M |
| 2024-08-15 | 350.34 | 355.96 | 350.00 | 354.77 | 48.0M |
| 2024-08-14 | 348.95 | 349.23 | 346.28 | 348.18 | 44.6M |
| 2024-08-13 | 348.60 | 348.78 | 345.83 | 347.61 | 50.9M |
| 2024-08-12 | 349.45 | 352.69 | 349.10 | 350.77 | 50.3M |
| 2024-08-09 | 347.96 | 348.71 | 345.07 | 347.41 | 48.9M |
| 2024-08-08 | 339.42 | 348.73 | 337.68 | 347.88 | 58.7M |
| 2024-08-07 | 343.04 | 346.21 | 337.07 | 337.31 | 74.7M |
| 2024-08-06 | 334.14 | 341.08 | 332.35 | 336.66 | 77.5M |
| 2024-08-05 | 330.82 | 337.09 | 324.73 | 333.15 | 103.9M |
| 2024-08-02 | 359.30 | 359.30 | 341.68 | 344.30 | 109.1M |
| 2024-08-01 | 378.11 | 379.87 | 361.26 | 365.35 | 85.3M |
| 2024-07-31 | 378.04 | 381.71 | 376.26 | 376.75 | 75.8M |
| 2024-07-30 | 369.26 | 373.98 | 368.92 | 373.08 | 78.8M |
| 2024-07-29 | 375.38 | 375.83 | 367.66 | 370.30 | 97.0M |
| 2024-07-26 | 372.50 | 376.08 | 369.52 | 374.86 | 104.9M |
| 2024-07-25 | 370.36 | 375.36 | 367.39 | 371.47 | 88.1M |
| 2024-07-24 | 376.77 | 379.45 | 369.99 | 369.99 | 65.1M |
| 2024-07-23 | 379.88 | 380.54 | 375.61 | 377.60 | 66.8M |
| 2024-07-22 | 380.56 | 382.74 | 377.00 | 381.10 | 54.4M |
| 2024-07-19 | 380.52 | 382.29 | 376.66 | 380.79 | 252.8M |
| 2024-07-18 | 384.01 | 386.38 | 380.00 | 381.26 | 71.9M |
| 2024-07-17 | 389.26 | 393.88 | 383.65 | 383.80 | 91.7M |
| 2024-07-16 | 387.28 | 389.35 | 384.73 | 388.10 | 65.6M |
| 2024-07-15 | 385.01 | 391.15 | 382.89 | 388.17 | 74.8M |
| 2024-07-12 | 383.89 | 383.93 | 379.94 | 382.16 | 56.2M |
| 2024-07-11 | 375.76 | 381.11 | 373.85 | 380.26 | 51.5M |
| 2024-07-10 | 370.84 | 374.07 | 369.91 | 373.94 | 42.2M |
| 2024-07-09 | 371.64 | 375.19 | 369.64 | 370.84 | 53.0M |
| 2024-07-08 | 372.51 | 375.41 | 372.22 | 373.86 | 46.4M |
| 2024-07-05 | 380.66 | 381.95 | 371.54 | 373.00 | 66.7M |
| 2024-07-03 | 379.76 | 384.57 | 379.13 | 382.13 | 34.4M |
| 2024-07-02 | 378.32 | 381.20 | 375.32 | 378.54 | 58.5M |
| 2024-07-01 | 378.57 | 379.10 | 372.47 | 375.05 | 59.7M |
| 2024-06-28 | 379.04 | 380.04 | 375.48 | 376.69 | 192.1M |
| 2024-06-27 | 376.19 | 377.23 | 372.92 | 375.49 | 52.0M |
| 2024-06-26 | 378.11 | 378.11 | 372.11 | 374.03 | 56.7M |
| 2024-06-25 | 377.58 | 379.02 | 374.28 | 378.58 | 55.5M |
| 2024-06-24 | 371.30 | 380.62 | 371.30 | 379.09 | 63.2M |
| 2024-06-21 | 373.50 | 373.58 | 368.61 | 369.77 | 129.5M |
| 2024-06-20 | 369.73 | 374.93 | 368.96 | 372.53 | 62.6M |
| 2024-06-18 | 369.72 | 372.59 | 368.71 | 370.06 | 67.2M |
| 2024-06-17 | 368.28 | 369.54 | 364.59 | 368.18 | 58.4M |
| 2024-06-14 | 374.12 | 374.18 | 367.78 | 368.48 | 58.3M |
| 2024-06-13 | 381.73 | 382.25 | 372.12 | 375.70 | 54.1M |
| 2024-06-12 | 391.25 | 391.67 | 381.27 | 382.86 | 61.4M |
| 2024-06-11 | 384.24 | 387.72 | 380.59 | 386.07 | 62.0M |
| 2024-06-10 | 379.06 | 387.99 | 378.65 | 386.42 | 52.4M |
| 2024-06-07 | 377.27 | 380.74 | 375.09 | 378.33 | 45.7M |
| 2024-06-06 | 379.63 | 381.16 | 377.28 | 379.68 | 39.0M |
| 2024-06-05 | 378.68 | 380.76 | 376.53 | 379.32 | 50.6M |
| 2024-06-04 | 381.21 | 381.21 | 375.74 | 377.44 | 71.1M |
| 2024-06-03 | 400.08 | 400.15 | 383.00 | 385.26 | 69.4M |
| 2024-05-31 | 392.00 | 398.37 | 391.68 | 398.27 | 77.0M |
| 2024-05-30 | 388.00 | 393.55 | 387.95 | 390.70 | 63.7M |
| 2024-05-29 | 392.15 | 393.07 | 386.03 | 388.13 | 53.9M |
| 2024-05-28 | 389.83 | 395.85 | 389.57 | 394.25 | 50.2M |
| 2024-05-24 | 388.34 | 389.70 | 385.77 | 387.05 | 48.5M |
| 2024-05-23 | 392.66 | 395.43 | 384.32 | 385.84 | 83.7M |
| 2024-05-22 | 394.98 | 395.12 | 386.55 | 389.65 | 56.0M |
| 2024-05-21 | 398.75 | 402.80 | 397.35 | 397.44 | 50.7M |
| 2024-05-20 | 400.09 | 404.16 | 399.74 | 401.18 | 48.4M |
| 2024-05-17 | 397.60 | 401.14 | 396.01 | 400.06 | 48.9M |
| 2024-05-16 | 398.74 | 400.59 | 395.45 | 395.51 | 59.7M |
| 2024-05-15 | 397.66 | 399.21 | 391.12 | 398.87 | 63.9M |
| 2024-05-14 | 393.60 | 397.88 | 391.73 | 397.70 | 69.7M |
| 2024-05-13 | 393.91 | 394.70 | 390.45 | 392.33 | 65.9M |
| 2024-05-10 | 400.60 | 402.00 | 390.39 | 391.45 | 48.4M |
| 2024-05-09 | 397.33 | 400.28 | 396.10 | 399.07 | 50.5M |
| 2024-05-08 | 395.22 | 399.49 | 393.79 | 396.29 | 67.2M |
| 2024-05-07 | 397.55 | 402.07 | 397.55 | 398.29 | 62.1M |
| 2024-05-06 | 394.27 | 399.95 | 394.07 | 397.59 | 57.3M |
| 2024-05-03 | 388.25 | 391.55 | 386.11 | 390.30 | 64.2M |
| 2024-05-02 | 386.90 | 389.06 | 383.09 | 386.77 | 64.4M |
| 2024-05-01 | 390.27 | 391.30 | 379.02 | 382.88 | 75.8M |
| 2024-04-30 | 406.52 | 406.56 | 391.31 | 391.49 | 69.1M |
| 2024-04-29 | 405.00 | 408.42 | 404.46 | 407.61 | 55.4M |
| 2024-04-26 | 401.68 | 406.13 | 399.58 | 405.25 | 58.1M |
| 2024-04-25 | 399.80 | 404.51 | 397.21 | 403.75 | 67.4M |
| 2024-04-24 | 396.86 | 400.95 | 394.87 | 400.55 | 67.5M |
| 2024-04-23 | 390.99 | 397.40 | 388.96 | 396.05 | 54.6M |
| 2024-04-22 | 388.69 | 396.75 | 384.96 | 393.12 | 56.7M |
| 2024-04-19 | 385.40 | 391.79 | 385.03 | 389.65 | 50.6M |
| 2024-04-18 | 390.35 | 391.71 | 385.60 | 386.73 | 50.8M |
| 2024-04-17 | 393.36 | 396.52 | 388.32 | 388.86 | 44.9M |
| 2024-04-16 | 393.00 | 394.40 | 386.21 | 392.43 | 52.4M |
| 2024-04-15 | 403.99 | 405.38 | 394.54 | 395.37 | 56.4M |
| 2024-04-12 | 408.45 | 413.15 | 399.86 | 401.82 | 54.7M |
| 2024-04-11 | 410.63 | 411.05 | 402.27 | 406.25 | 50.2M |
| 2024-04-10 | 405.59 | 411.43 | 405.49 | 409.66 | 62.8M |
| 2024-04-09 | 410.65 | 411.67 | 405.09 | 408.36 | 63.1M |
| 2024-04-08 | 411.03 | 411.93 | 406.87 | 408.39 | 55.7M |
| 2024-04-05 | 406.89 | 410.65 | 404.34 | 409.68 | 65.3M |
| 2024-04-04 | 410.27 | 410.97 | 405.03 | 406.41 | 72.5M |
| 2024-04-03 | 404.50 | 409.44 | 404.02 | 409.05 | 79.3M |
| 2024-04-02 | 401.83 | 403.39 | 398.35 | 402.74 | 76.3M |
| 2024-04-01 | 397.52 | 399.64 | 393.18 | 398.48 | 57.1M |
| 2024-03-28 | 392.98 | 397.75 | 392.57 | 396.03 | 73.4M |
| 2024-03-27 | 383.91 | 390.87 | 383.75 | 390.85 | 72.6M |
| 2024-03-26 | 389.21 | 390.39 | 384.83 | 384.90 | 61.4M |
| 2024-03-25 | 387.99 | 391.33 | 387.71 | 388.90 | 56.5M |
| 2024-03-22 | 387.54 | 388.44 | 384.56 | 385.99 | 57.9M |
| 2024-03-21 | 386.00 | 388.42 | 384.70 | 387.53 | 65.2M |
| 2024-03-20 | 378.20 | 387.07 | 377.60 | 385.75 | 69.4M |
| 2024-03-19 | 374.49 | 381.48 | 374.49 | 380.73 | 61.3M |
| 2024-03-18 | 376.23 | 376.56 | 372.17 | 374.95 | 62.5M |
| 2024-03-15 | 374.02 | 377.87 | 373.08 | 374.31 | 152.7M |
| 2024-03-14 | 376.45 | 378.09 | 372.36 | 374.17 | 74.6M |
| 2024-03-13 | 371.82 | 377.92 | 371.80 | 375.90 | 85.4M |
| 2024-03-12 | 369.01 | 370.05 | 365.57 | 368.73 | 75.8M |
| 2024-03-11 | 363.94 | 368.82 | 361.32 | 368.70 | 107.2M |
| 2024-03-08 | 365.67 | 368.06 | 362.69 | 365.01 | 47.1M |
| 2024-03-07 | 362.60 | 367.65 | 361.83 | 364.98 | 57.2M |
| 2024-03-06 | 363.58 | 364.93 | 359.46 | 361.26 | 65.4M |
| 2024-03-05 | 358.02 | 363.74 | 357.77 | 360.72 | 68.0M |
| 2024-03-04 | 365.19 | 366.27 | 358.92 | 359.24 | 96.1M |
| 2024-03-01 | 359.74 | 364.94 | 359.74 | 363.55 | 68.9M |
| 2024-02-29 | 355.64 | 358.43 | 354.43 | 357.11 | 74.5M |
| 2024-02-28 | 355.08 | 358.23 | 350.83 | 353.71 | 71.4M |
| 2024-02-27 | 356.30 | 356.69 | 353.11 | 354.56 | 64.3M |
| 2024-02-26 | 351.68 | 355.81 | 349.95 | 353.59 | 60.9M |
| 2024-02-23 | 351.22 | 353.89 | 347.37 | 352.46 | 59.2M |
| 2024-02-22 | 352.02 | 357.41 | 349.21 | 355.66 | 77.4M |
| 2024-02-21 | 345.80 | 357.02 | 345.80 | 355.64 | 104.0M |
| 2024-02-20 | 344.87 | 346.10 | 340.91 | 342.68 | 69.7M |
| 2024-02-16 | 346.21 | 349.18 | 342.86 | 346.32 | 63.8M |
| 2024-02-15 | 334.21 | 347.44 | 334.21 | 345.67 | 92.8M |
| 2024-02-14 | 334.83 | 337.15 | 329.98 | 333.54 | 76.9M |
| 2024-02-13 | 334.51 | 335.87 | 330.09 | 332.47 | 66.0M |
| 2024-02-12 | 333.80 | 339.88 | 333.80 | 337.80 | 62.1M |
| 2024-02-09 | 333.57 | 335.38 | 331.00 | 332.44 | 55.8M |
| 2024-02-08 | 329.66 | 335.21 | 329.53 | 334.41 | 77.7M |
| 2024-02-07 | 329.38 | 331.11 | 326.53 | 329.92 | 56.9M |
| 2024-02-06 | 327.13 | 330.79 | 325.00 | 327.75 | 55.5M |
| 2024-02-05 | 324.18 | 325.91 | 320.17 | 324.22 | 59.6M |
| 2024-02-02 | 332.76 | 332.76 | 326.82 | 326.82 | 67.0M |
| 2024-02-01 | 336.55 | 338.54 | 329.33 | 333.82 | 63.9M |
| 2024-01-31 | 341.82 | 342.30 | 334.40 | 334.40 | 59.7M |
| 2024-01-30 | 335.72 | 342.73 | 333.10 | 341.82 | 79.2M |
| 2024-01-29 | 340.29 | 341.77 | 336.21 | 341.74 | 53.4M |
| 2024-01-26 | 339.76 | 341.64 | 335.54 | 341.24 | 60.9M |
| 2024-01-25 | 338.80 | 340.09 | 334.40 | 339.45 | 72.7M |
| 2024-01-24 | 333.56 | 337.51 | 332.30 | 335.78 | 72.9M |
| 2024-01-23 | 329.67 | 333.55 | 328.42 | 330.55 | 58.8M |
| 2024-01-22 | 327.89 | 332.02 | 325.91 | 330.28 | 60.7M |
| 2024-01-19 | 327.62 | 328.76 | 324.30 | 328.65 | 58.8M |
| 2024-01-18 | 327.34 | 328.80 | 323.44 | 327.99 | 68.4M |
| 2024-01-17 | 324.40 | 329.19 | 323.78 | 326.54 | 77.4M |
| 2024-01-16 | 337.55 | 339.08 | 328.75 | 329.44 | 79.9M |
| 2024-01-12 | 340.70 | 341.78 | 336.61 | 339.98 | 80.9M |
| 2024-01-11 | 333.72 | 336.36 | 330.45 | 333.20 | 132.9M |
| 2024-01-10 | 335.14 | 335.14 | 330.13 | 332.16 | 60.2M |
| 2024-01-09 | 340.32 | 340.32 | 332.68 | 336.08 | 71.7M |
| 2024-01-08 | 334.64 | 339.76 | 330.15 | 339.76 | 84.4M |
| 2024-01-05 | 339.69 | 343.01 | 337.36 | 342.78 | 111.1M |
| 2024-01-04 | 348.73 | 349.65 | 337.63 | 338.14 | 69.1M |
| 2024-01-03 | 343.58 | 348.42 | 341.48 | 345.85 | 61.6M |
| 2024-01-02 | 347.17 | 350.11 | 343.05 | 344.73 | 47.3M |