324.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 353.22 | 359.60 | 353.12 | 356.52 | 40.4M |
| 2024-12-30 | 346.23 | 354.95 | 344.58 | 352.09 | 43.4M |
| 2024-12-27 | 345.01 | 349.00 | 342.47 | 344.90 | 31.7M |
| 2024-12-26 | 344.51 | 346.96 | 340.06 | 346.05 | 28.4M |
| 2024-12-24 | 342.86 | 345.76 | 338.23 | 345.36 | 17.8M |
| 2024-12-23 | 339.20 | 342.44 | 337.05 | 341.73 | 44.3M |
| 2024-12-20 | 335.14 | 344.39 | 335.14 | 339.68 | 176.4M |
| 2024-12-19 | 349.54 | 350.63 | 339.33 | 340.18 | 54.3M |
| 2024-12-18 | 358.28 | 360.55 | 340.92 | 342.76 | 60.8M |
| 2024-12-17 | 356.09 | 358.82 | 350.20 | 357.14 | 52.0M |
| 2024-12-16 | 363.95 | 365.21 | 359.06 | 359.91 | 43.7M |
| 2024-12-13 | 369.33 | 369.33 | 364.99 | 366.48 | 36.4M |
| 2024-12-12 | 373.67 | 374.45 | 367.42 | 369.40 | 42.5M |
| 2024-12-11 | 371.08 | 376.81 | 368.13 | 375.31 | 47.3M |
| 2024-12-10 | 368.24 | 373.41 | 364.46 | 367.97 | 46.5M |
| 2024-12-09 | 367.99 | 372.95 | 365.79 | 365.93 | 41.9M |
| 2024-12-06 | 375.58 | 375.58 | 360.32 | 361.78 | 51.7M |
| 2024-12-05 | 377.93 | 381.32 | 375.84 | 376.20 | 42.8M |
| 2024-12-04 | 387.77 | 387.77 | 374.45 | 377.00 | 54.4M |
| 2024-12-03 | 391.16 | 392.38 | 384.64 | 387.93 | 35.8M |
| 2024-12-02 | 390.85 | 391.18 | 383.79 | 388.06 | 38.6M |
| 2024-11-29 | 391.93 | 392.80 | 388.69 | 390.23 | 18.3M |
| 2024-11-27 | 388.42 | 395.51 | 388.42 | 388.59 | 29.6M |
| 2024-11-26 | 393.66 | 393.91 | 386.42 | 387.81 | 40.0M |
| 2024-11-25 | 401.86 | 403.68 | 393.89 | 394.30 | 51.9M |
| 2024-11-22 | 394.12 | 402.71 | 393.70 | 399.75 | 44.0M |
| 2024-11-21 | 386.81 | 396.41 | 386.18 | 394.23 | 41.2M |
| 2024-11-20 | 378.78 | 382.83 | 378.71 | 382.65 | 33.6M |
| 2024-11-19 | 375.60 | 380.51 | 375.15 | 378.54 | 28.8M |
| 2024-11-18 | 377.54 | 382.67 | 377.25 | 380.02 | 41.0M |
| 2024-11-15 | 381.65 | 383.78 | 372.35 | 373.33 | 33.6M |
| 2024-11-14 | 383.98 | 386.44 | 376.18 | 379.61 | 37.0M |
| 2024-11-13 | 386.37 | 387.36 | 380.35 | 382.12 | 38.8M |
| 2024-11-12 | 390.43 | 393.65 | 384.51 | 384.81 | 43.5M |
| 2024-11-11 | 384.24 | 390.82 | 381.88 | 390.14 | 43.5M |
| 2024-11-08 | 380.78 | 384.51 | 379.10 | 383.19 | 44.2M |
| 2024-11-07 | 389.87 | 389.87 | 383.64 | 385.13 | 44.6M |
| 2024-11-06 | 380.42 | 392.97 | 377.49 | 391.23 | 78.4M |
| 2024-11-05 | 355.99 | 361.03 | 354.22 | 360.77 | 47.1M |
| 2024-11-04 | 350.72 | 358.76 | 350.45 | 355.22 | 45.1M |
| 2024-11-01 | 357.01 | 357.30 | 347.89 | 348.77 | 44.9M |
| 2024-10-31 | 357.93 | 359.55 | 352.84 | 352.90 | 52.6M |
| 2024-10-30 | 353.82 | 359.57 | 352.32 | 353.75 | 40.9M |
| 2024-10-29 | 355.66 | 356.83 | 350.96 | 352.45 | 42.7M |
| 2024-10-28 | 351.13 | 357.90 | 350.78 | 357.26 | 42.8M |
| 2024-10-25 | 363.53 | 364.64 | 359.28 | 360.94 | 43.4M |
| 2024-10-24 | 357.95 | 360.06 | 353.56 | 359.72 | 50.2M |
| 2024-10-23 | 358.63 | 360.04 | 352.91 | 355.62 | 40.1M |
| 2024-10-22 | 362.32 | 363.73 | 360.08 | 360.84 | 34.9M |
| 2024-10-21 | 366.11 | 366.11 | 358.72 | 360.65 | 38.4M |
| 2024-10-18 | 367.75 | 367.81 | 361.83 | 362.37 | 43.9M |
| 2024-10-17 | 367.93 | 368.70 | 363.81 | 368.30 | 44.5M |
| 2024-10-16 | 368.95 | 372.58 | 368.33 | 370.66 | 42.9M |
| 2024-10-15 | 368.61 | 370.88 | 364.42 | 364.64 | 44.1M |
| 2024-10-14 | 380.25 | 382.14 | 377.89 | 379.99 | 28.4M |
| 2024-10-11 | 376.44 | 386.58 | 376.23 | 384.80 | 36.8M |
| 2024-10-10 | 375.66 | 380.25 | 372.90 | 378.63 | 34.7M |
| 2024-10-09 | 373.16 | 378.30 | 371.59 | 375.36 | 35.5M |
| 2024-10-08 | 380.12 | 380.12 | 372.38 | 376.69 | 45.0M |
| 2024-10-07 | 385.62 | 388.92 | 384.89 | 387.39 | 43.6M |
| 2024-10-04 | 385.11 | 387.67 | 380.65 | 385.30 | 42.6M |
| 2024-10-03 | 369.35 | 379.72 | 366.26 | 379.27 | 47.4M |
| 2024-10-02 | 373.80 | 374.53 | 365.77 | 369.00 | 35.6M |
| 2024-10-01 | 356.31 | 368.62 | 355.47 | 367.37 | 44.0M |
| 2024-09-30 | 355.91 | 363.77 | 355.25 | 360.42 | 42.5M |
| 2024-09-27 | 354.34 | 359.75 | 353.96 | 357.64 | 43.2M |
| 2024-09-26 | 356.52 | 358.79 | 348.75 | 350.08 | 63.0M |
| 2024-09-25 | 372.61 | 372.78 | 361.15 | 361.85 | 42.0M |
| 2024-09-24 | 380.05 | 380.59 | 374.42 | 374.52 | 45.2M |
| 2024-09-23 | 372.60 | 379.47 | 370.79 | 374.38 | 34.4M |
| 2024-09-20 | 369.37 | 375.27 | 365.99 | 372.28 | 141.9M |
| 2024-09-19 | 373.42 | 374.27 | 366.90 | 371.36 | 34.5M |
| 2024-09-18 | 364.02 | 372.29 | 361.91 | 362.50 | 37.4M |
| 2024-09-17 | 356.33 | 365.14 | 355.88 | 364.39 | 32.9M |
| 2024-09-16 | 350.16 | 354.32 | 347.77 | 354.09 | 32.4M |
| 2024-09-13 | 345.93 | 351.63 | 344.84 | 346.30 | 33.6M |
| 2024-09-12 | 341.08 | 347.52 | 336.92 | 342.27 | 34.3M |
| 2024-09-11 | 338.50 | 340.83 | 330.46 | 339.35 | 39.9M |
| 2024-09-10 | 344.91 | 345.04 | 334.14 | 338.26 | 42.5M |
| 2024-09-09 | 347.14 | 348.44 | 344.08 | 344.08 | 44.3M |
| 2024-09-06 | 355.30 | 359.50 | 346.39 | 347.69 | 43.0M |
| 2024-09-05 | 362.59 | 362.84 | 355.22 | 355.39 | 40.3M |
| 2024-09-04 | 365.76 | 367.84 | 358.30 | 359.21 | 46.6M |
| 2024-09-03 | 376.54 | 376.98 | 362.85 | 365.21 | 42.8M |
| 2024-08-30 | 383.41 | 385.04 | 380.26 | 384.75 | 36.2M |
| 2024-08-29 | 385.89 | 390.67 | 381.93 | 387.96 | 31.3M |
| 2024-08-28 | 380.83 | 382.66 | 378.62 | 382.19 | 31.3M |
| 2024-08-27 | 386.05 | 386.55 | 381.29 | 384.55 | 25.0M |
| 2024-08-26 | 390.20 | 394.27 | 385.56 | 387.90 | 30.0M |
| 2024-08-23 | 375.58 | 384.70 | 374.81 | 383.83 | 35.0M |
| 2024-08-22 | 374.21 | 375.85 | 370.65 | 371.29 | 28.9M |
| 2024-08-21 | 376.02 | 378.41 | 372.91 | 373.92 | 34.4M |
| 2024-08-20 | 382.73 | 382.73 | 371.05 | 371.47 | 32.2M |
| 2024-08-19 | 383.15 | 387.71 | 382.33 | 383.70 | 36.2M |
| 2024-08-16 | 378.03 | 382.89 | 377.63 | 382.04 | 31.4M |
| 2024-08-15 | 378.95 | 384.58 | 377.26 | 381.57 | 36.0M |
| 2024-08-14 | 377.42 | 377.42 | 371.82 | 373.40 | 36.8M |
| 2024-08-13 | 375.46 | 375.59 | 370.58 | 374.32 | 32.4M |
| 2024-08-12 | 374.49 | 377.57 | 373.66 | 376.57 | 33.0M |
| 2024-08-09 | 372.53 | 374.06 | 370.11 | 371.65 | 39.2M |
| 2024-08-08 | 368.34 | 375.01 | 365.70 | 373.59 | 49.0M |
| 2024-08-07 | 366.45 | 370.80 | 359.92 | 361.12 | 47.4M |
| 2024-08-06 | 360.06 | 365.68 | 357.63 | 359.59 | 49.6M |
| 2024-08-05 | 358.93 | 363.71 | 351.33 | 359.41 | 56.8M |
| 2024-08-02 | 387.72 | 388.21 | 371.86 | 375.03 | 54.9M |
| 2024-08-01 | 416.82 | 418.62 | 392.30 | 398.38 | 53.2M |
| 2024-07-31 | 412.42 | 420.46 | 411.22 | 415.70 | 54.9M |
| 2024-07-30 | 402.83 | 409.10 | 402.23 | 407.42 | 52.3M |
| 2024-07-29 | 410.63 | 411.31 | 399.78 | 403.18 | 41.9M |
| 2024-07-26 | 408.09 | 410.71 | 401.33 | 408.79 | 51.5M |
| 2024-07-25 | 392.74 | 407.45 | 390.92 | 404.99 | 64.2M |
| 2024-07-24 | 398.26 | 402.23 | 392.15 | 392.21 | 47.2M |
| 2024-07-23 | 400.77 | 400.81 | 395.08 | 397.37 | 48.0M |
| 2024-07-22 | 403.00 | 403.87 | 398.04 | 402.57 | 41.9M |
| 2024-07-19 | 404.75 | 408.18 | 400.57 | 403.01 | 45.4M |
| 2024-07-18 | 411.42 | 415.16 | 405.83 | 408.32 | 44.0M |
| 2024-07-17 | 414.90 | 421.58 | 410.94 | 411.16 | 47.2M |
| 2024-07-16 | 405.69 | 415.15 | 404.12 | 414.04 | 48.1M |
| 2024-07-15 | 398.77 | 410.77 | 395.23 | 406.90 | 47.9M |
| 2024-07-12 | 397.64 | 398.36 | 393.15 | 395.09 | 31.7M |
| 2024-07-11 | 385.37 | 394.31 | 382.27 | 393.39 | 35.6M |
| 2024-07-10 | 378.29 | 382.35 | 377.78 | 381.76 | 31.6M |
| 2024-07-09 | 379.87 | 383.59 | 377.92 | 378.59 | 36.0M |
| 2024-07-08 | 381.59 | 385.19 | 380.93 | 383.52 | 31.0M |
| 2024-07-05 | 389.97 | 390.34 | 380.47 | 382.07 | 28.7M |
| 2024-07-03 | 387.24 | 393.07 | 387.07 | 390.97 | 20.3M |
| 2024-07-02 | 387.97 | 391.72 | 384.18 | 385.88 | 37.2M |
| 2024-07-01 | 389.66 | 390.81 | 382.87 | 385.12 | 39.3M |
| 2024-06-28 | 386.92 | 388.87 | 385.13 | 386.62 | 92.1M |
| 2024-06-27 | 385.06 | 385.94 | 379.89 | 382.19 | 40.4M |
| 2024-06-26 | 384.95 | 385.48 | 381.06 | 385.22 | 40.1M |
| 2024-06-25 | 385.45 | 386.30 | 382.49 | 386.04 | 32.6M |
| 2024-06-24 | 377.92 | 389.10 | 377.92 | 387.15 | 40.1M |
| 2024-06-21 | 378.67 | 378.67 | 374.58 | 376.13 | 179.6M |
| 2024-06-20 | 376.07 | 380.57 | 374.99 | 378.14 | 43.1M |
| 2024-06-18 | 373.38 | 378.04 | 372.50 | 375.59 | 39.5M |
| 2024-06-17 | 369.09 | 373.42 | 366.44 | 372.47 | 38.8M |
| 2024-06-14 | 377.47 | 377.61 | 368.50 | 369.65 | 40.7M |
| 2024-06-13 | 385.92 | 385.96 | 376.00 | 379.36 | 36.2M |
| 2024-06-12 | 393.03 | 394.79 | 386.91 | 387.69 | 32.4M |
| 2024-06-11 | 383.94 | 386.26 | 379.74 | 385.43 | 33.2M |
| 2024-06-10 | 381.77 | 388.61 | 380.61 | 387.08 | 34.1M |
| 2024-06-07 | 381.55 | 384.49 | 378.88 | 381.56 | 28.6M |
| 2024-06-06 | 382.01 | 384.91 | 381.26 | 383.99 | 31.0M |
| 2024-06-05 | 383.12 | 384.79 | 381.19 | 383.22 | 33.8M |
| 2024-06-04 | 387.56 | 387.56 | 379.98 | 381.42 | 42.5M |
| 2024-06-03 | 410.47 | 410.47 | 391.34 | 392.73 | 42.6M |
| 2024-05-31 | 400.78 | 409.11 | 400.57 | 408.83 | 46.3M |
| 2024-05-30 | 395.27 | 401.07 | 395.27 | 399.30 | 33.4M |
| 2024-05-29 | 400.64 | 401.33 | 394.70 | 394.90 | 35.3M |
| 2024-05-28 | 401.14 | 404.75 | 399.42 | 402.54 | 29.4M |
| 2024-05-24 | 397.66 | 399.51 | 395.78 | 397.45 | 27.2M |
| 2024-05-23 | 401.73 | 404.19 | 392.93 | 394.88 | 33.2M |
| 2024-05-22 | 406.74 | 406.99 | 397.76 | 399.68 | 37.9M |
| 2024-05-21 | 408.08 | 413.69 | 407.87 | 409.54 | 36.4M |
| 2024-05-20 | 404.84 | 410.48 | 404.84 | 408.99 | 38.8M |
| 2024-05-17 | 401.86 | 404.88 | 399.65 | 404.07 | 30.0M |
| 2024-05-16 | 400.18 | 401.24 | 398.35 | 399.72 | 30.8M |
| 2024-05-15 | 402.67 | 403.15 | 393.86 | 400.80 | 37.0M |
| 2024-05-14 | 399.11 | 403.03 | 398.49 | 402.63 | 33.5M |
| 2024-05-13 | 401.16 | 402.54 | 397.45 | 398.15 | 31.6M |
| 2024-05-10 | 408.07 | 409.12 | 397.22 | 398.33 | 33.3M |
| 2024-05-09 | 400.92 | 407.31 | 399.66 | 406.42 | 35.9M |
| 2024-05-08 | 399.03 | 401.76 | 397.11 | 400.06 | 35.7M |
| 2024-05-07 | 400.45 | 406.55 | 400.45 | 401.95 | 40.7M |
| 2024-05-06 | 400.65 | 406.39 | 400.44 | 401.34 | 36.9M |
| 2024-05-03 | 395.11 | 398.12 | 392.01 | 397.11 | 41.1M |
| 2024-05-02 | 389.98 | 393.51 | 388.07 | 391.51 | 49.1M |
| 2024-05-01 | 396.86 | 397.69 | 384.56 | 386.91 | 48.9M |
| 2024-04-30 | 412.91 | 413.19 | 395.10 | 395.33 | 50.2M |
| 2024-04-29 | 413.88 | 415.98 | 411.52 | 415.28 | 33.6M |
| 2024-04-26 | 412.46 | 414.40 | 409.95 | 413.94 | 44.3M |
| 2024-04-25 | 407.27 | 412.88 | 403.36 | 411.82 | 42.0M |
| 2024-04-24 | 410.66 | 411.68 | 406.58 | 410.93 | 35.6M |
| 2024-04-23 | 404.25 | 414.51 | 401.72 | 412.49 | 32.6M |
| 2024-04-22 | 404.14 | 410.18 | 398.75 | 405.76 | 36.1M |
| 2024-04-19 | 398.21 | 406.86 | 397.70 | 405.44 | 38.0M |
| 2024-04-18 | 404.40 | 408.16 | 399.14 | 400.67 | 40.5M |
| 2024-04-17 | 407.27 | 411.47 | 401.53 | 402.21 | 34.6M |
| 2024-04-16 | 406.06 | 407.45 | 400.42 | 406.60 | 36.1M |
| 2024-04-15 | 415.99 | 418.24 | 407.98 | 409.10 | 38.7M |
| 2024-04-12 | 424.32 | 428.06 | 412.74 | 415.05 | 36.8M |
| 2024-04-11 | 423.03 | 423.42 | 417.06 | 420.62 | 31.9M |
| 2024-04-10 | 416.85 | 424.59 | 415.67 | 423.37 | 35.1M |
| 2024-04-09 | 424.99 | 426.49 | 419.34 | 421.56 | 32.0M |
| 2024-04-08 | 428.33 | 428.73 | 422.18 | 422.88 | 30.2M |
| 2024-04-05 | 422.95 | 429.41 | 420.07 | 426.83 | 38.5M |
| 2024-04-04 | 426.21 | 426.77 | 419.88 | 421.52 | 38.3M |
| 2024-04-03 | 418.57 | 425.30 | 417.73 | 425.01 | 41.4M |
| 2024-04-02 | 414.04 | 416.69 | 411.01 | 416.58 | 43.7M |
| 2024-04-01 | 412.37 | 412.59 | 406.37 | 411.87 | 39.3M |
| 2024-03-28 | 407.66 | 411.02 | 407.00 | 410.72 | 77.4M |
| 2024-03-27 | 398.01 | 405.11 | 397.53 | 405.11 | 41.2M |
| 2024-03-26 | 406.76 | 407.89 | 397.85 | 397.86 | 43.3M |
| 2024-03-25 | 403.23 | 408.76 | 403.23 | 406.35 | 33.1M |
| 2024-03-22 | 406.42 | 408.05 | 401.50 | 401.61 | 30.3M |
| 2024-03-21 | 403.90 | 407.39 | 402.93 | 406.64 | 38.1M |
| 2024-03-20 | 397.44 | 404.67 | 396.44 | 403.08 | 39.8M |
| 2024-03-19 | 391.88 | 400.99 | 391.78 | 400.74 | 36.6M |
| 2024-03-18 | 392.02 | 394.78 | 388.96 | 393.16 | 40.8M |
| 2024-03-15 | 388.20 | 395.04 | 388.20 | 391.31 | 122.1M |
| 2024-03-14 | 390.50 | 391.14 | 386.29 | 389.29 | 48.0M |
| 2024-03-13 | 388.82 | 394.37 | 386.94 | 389.50 | 56.8M |
| 2024-03-12 | 387.50 | 388.79 | 383.15 | 385.70 | 35.1M |
| 2024-03-11 | 385.60 | 388.70 | 380.86 | 387.71 | 34.9M |
| 2024-03-08 | 388.94 | 392.36 | 383.91 | 387.33 | 34.5M |
| 2024-03-07 | 384.45 | 393.21 | 384.30 | 387.35 | 37.6M |
| 2024-03-06 | 387.36 | 388.27 | 382.11 | 383.93 | 38.4M |
| 2024-03-05 | 379.80 | 386.43 | 379.69 | 382.72 | 39.4M |
| 2024-03-04 | 389.31 | 390.42 | 381.60 | 381.96 | 48.6M |
| 2024-03-01 | 384.82 | 391.04 | 384.82 | 387.86 | 43.9M |
| 2024-02-29 | 382.12 | 385.98 | 379.64 | 381.05 | 49.2M |
| 2024-02-28 | 381.52 | 387.02 | 378.70 | 379.33 | 39.1M |
| 2024-02-27 | 382.87 | 385.29 | 381.20 | 384.29 | 44.0M |
| 2024-02-26 | 377.96 | 383.38 | 376.41 | 380.26 | 35.4M |
| 2024-02-23 | 377.91 | 382.50 | 374.43 | 380.07 | 39.9M |
| 2024-02-22 | 377.36 | 383.00 | 376.52 | 382.68 | 47.7M |
| 2024-02-21 | 376.30 | 383.79 | 376.30 | 380.00 | 49.5M |
| 2024-02-20 | 377.86 | 379.22 | 372.57 | 374.52 | 42.7M |
| 2024-02-16 | 379.97 | 385.14 | 375.51 | 380.84 | 42.8M |
| 2024-02-15 | 367.51 | 381.53 | 367.51 | 379.89 | 52.6M |
| 2024-02-14 | 366.13 | 368.26 | 360.75 | 364.44 | 45.9M |
| 2024-02-13 | 366.86 | 368.01 | 359.74 | 362.71 | 50.0M |
| 2024-02-12 | 367.29 | 373.89 | 367.29 | 370.96 | 40.9M |
| 2024-02-09 | 367.56 | 368.40 | 364.22 | 365.84 | 37.6M |
| 2024-02-08 | 363.75 | 369.00 | 362.24 | 367.64 | 36.0M |
| 2024-02-07 | 362.36 | 364.98 | 359.12 | 363.83 | 42.6M |
| 2024-02-06 | 357.31 | 362.27 | 356.41 | 359.22 | 37.5M |
| 2024-02-05 | 357.41 | 357.80 | 350.35 | 355.31 | 39.4M |
| 2024-02-02 | 367.80 | 367.80 | 360.56 | 360.77 | 36.2M |
| 2024-02-01 | 375.79 | 377.37 | 365.51 | 370.19 | 43.7M |
| 2024-01-31 | 383.82 | 383.88 | 372.13 | 372.13 | 45.4M |
| 2024-01-30 | 369.12 | 384.35 | 369.12 | 383.59 | 56.8M |
| 2024-01-29 | 373.38 | 374.48 | 368.28 | 374.31 | 37.6M |
| 2024-01-26 | 371.76 | 376.84 | 368.78 | 374.23 | 41.0M |
| 2024-01-25 | 370.89 | 371.91 | 363.90 | 370.98 | 45.7M |
| 2024-01-24 | 363.30 | 367.74 | 360.89 | 366.07 | 42.8M |
| 2024-01-23 | 359.22 | 362.74 | 357.22 | 358.83 | 42.2M |
| 2024-01-22 | 356.63 | 361.15 | 354.95 | 358.87 | 39.5M |
| 2024-01-19 | 356.37 | 356.66 | 351.39 | 356.51 | 50.3M |
| 2024-01-18 | 353.12 | 356.04 | 350.08 | 355.52 | 47.2M |
| 2024-01-17 | 348.82 | 354.13 | 347.58 | 351.84 | 35.3M |
| 2024-01-16 | 361.87 | 363.29 | 354.08 | 354.49 | 40.1M |
| 2024-01-12 | 366.82 | 368.29 | 360.56 | 363.87 | 29.4M |
| 2024-01-11 | 362.22 | 362.36 | 356.66 | 359.39 | 36.2M |
| 2024-01-10 | 366.90 | 366.90 | 359.74 | 361.70 | 35.9M |
| 2024-01-09 | 372.63 | 372.80 | 363.82 | 367.74 | 40.7M |
| 2024-01-08 | 370.34 | 373.83 | 364.36 | 373.83 | 41.4M |
| 2024-01-05 | 378.34 | 380.94 | 375.97 | 379.44 | 37.5M |
| 2024-01-04 | 385.99 | 389.09 | 376.16 | 376.61 | 51.4M |
| 2024-01-03 | 380.26 | 388.97 | 377.75 | 383.40 | 34.7M |
| 2024-01-02 | 385.28 | 390.11 | 379.49 | 381.33 | 31.1M |