1,274.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,194.27 | 1,199.42 | 1,186.66 | 1,189.75 | 60.9M |
| 2024-12-30 | 1,186.33 | 1,194.50 | 1,177.10 | 1,188.17 | 54.8M |
| 2024-12-27 | 1,201.88 | 1,211.59 | 1,184.82 | 1,195.81 | 52.5M |
| 2024-12-26 | 1,197.09 | 1,214.04 | 1,195.05 | 1,212.58 | 41.3M |
| 2024-12-24 | 1,193.88 | 1,205.44 | 1,193.09 | 1,205.44 | 27.0M |
| 2024-12-23 | 1,187.00 | 1,194.68 | 1,183.77 | 1,192.90 | 58.6M |
| 2024-12-20 | 1,165.01 | 1,204.96 | 1,164.95 | 1,192.36 | 263.3M |
| 2024-12-19 | 1,198.38 | 1,207.62 | 1,175.54 | 1,176.02 | 79.6M |
| 2024-12-18 | 1,252.99 | 1,254.33 | 1,174.73 | 1,180.83 | 94.6M |
| 2024-12-17 | 1,262.85 | 1,267.27 | 1,242.46 | 1,245.00 | 78.1M |
| 2024-12-16 | 1,263.44 | 1,272.27 | 1,260.28 | 1,272.08 | 70.1M |
| 2024-12-13 | 1,268.38 | 1,270.12 | 1,256.39 | 1,263.83 | 53.1M |
| 2024-12-12 | 1,276.78 | 1,282.43 | 1,267.89 | 1,268.55 | 52.1M |
| 2024-12-11 | 1,280.51 | 1,285.06 | 1,274.54 | 1,278.08 | 65.6M |
| 2024-12-10 | 1,276.33 | 1,283.54 | 1,260.84 | 1,268.78 | 60.3M |
| 2024-12-09 | 1,293.76 | 1,294.00 | 1,274.56 | 1,275.20 | 65.5M |
| 2024-12-06 | 1,294.41 | 1,294.66 | 1,279.57 | 1,289.71 | 50.3M |
| 2024-12-05 | 1,298.96 | 1,305.34 | 1,286.31 | 1,286.77 | 51.5M |
| 2024-12-04 | 1,290.35 | 1,298.94 | 1,284.10 | 1,297.29 | 56.8M |
| 2024-12-03 | 1,304.85 | 1,305.50 | 1,286.89 | 1,289.57 | 54.4M |
| 2024-12-02 | 1,312.24 | 1,312.24 | 1,293.27 | 1,302.98 | 67.0M |
| 2024-11-29 | 1,321.56 | 1,322.62 | 1,303.44 | 1,307.01 | 35.8M |
| 2024-11-27 | 1,322.54 | 1,329.24 | 1,310.61 | 1,311.20 | 51.7M |
| 2024-11-26 | 1,317.13 | 1,319.24 | 1,306.38 | 1,314.35 | 59.2M |
| 2024-11-25 | 1,320.47 | 1,344.37 | 1,320.43 | 1,325.54 | 87.5M |
| 2024-11-22 | 1,287.44 | 1,308.66 | 1,287.44 | 1,306.64 | 69.2M |
| 2024-11-21 | 1,272.70 | 1,290.31 | 1,270.44 | 1,283.33 | 62.4M |
| 2024-11-20 | 1,265.89 | 1,267.96 | 1,253.23 | 1,264.58 | 52.3M |
| 2024-11-19 | 1,253.27 | 1,268.65 | 1,251.99 | 1,267.25 | 62.5M |
| 2024-11-18 | 1,274.88 | 1,281.25 | 1,270.36 | 1,270.38 | 61.8M |
| 2024-11-15 | 1,280.29 | 1,283.50 | 1,263.92 | 1,273.90 | 69.3M |
| 2024-11-14 | 1,289.75 | 1,292.16 | 1,270.86 | 1,275.93 | 62.2M |
| 2024-11-13 | 1,305.49 | 1,315.65 | 1,283.61 | 1,284.75 | 72.7M |
| 2024-11-12 | 1,304.69 | 1,316.10 | 1,295.66 | 1,297.39 | 75.0M |
| 2024-11-11 | 1,298.44 | 1,322.19 | 1,297.32 | 1,309.86 | 77.1M |
| 2024-11-08 | 1,274.16 | 1,286.25 | 1,268.55 | 1,279.14 | 83.4M |
| 2024-11-07 | 1,294.28 | 1,295.42 | 1,266.35 | 1,271.30 | 89.5M |
| 2024-11-06 | 1,248.76 | 1,308.52 | 1,248.76 | 1,306.29 | 161.4M |
| 2024-11-05 | 1,162.15 | 1,184.62 | 1,161.46 | 1,183.65 | 70.4M |
| 2024-11-04 | 1,160.31 | 1,167.68 | 1,151.99 | 1,160.03 | 65.7M |
| 2024-11-01 | 1,178.56 | 1,181.02 | 1,163.44 | 1,165.29 | 69.1M |
| 2024-10-31 | 1,190.43 | 1,191.47 | 1,172.03 | 1,172.07 | 68.3M |
| 2024-10-30 | 1,178.52 | 1,206.37 | 1,178.26 | 1,189.66 | 64.3M |
| 2024-10-29 | 1,176.54 | 1,182.08 | 1,175.14 | 1,181.48 | 58.8M |
| 2024-10-28 | 1,166.21 | 1,188.27 | 1,165.71 | 1,185.41 | 61.6M |
| 2024-10-25 | 1,181.08 | 1,183.45 | 1,153.95 | 1,155.58 | 60.7M |
| 2024-10-24 | 1,171.47 | 1,176.92 | 1,160.76 | 1,176.35 | 66.0M |
| 2024-10-23 | 1,169.28 | 1,174.24 | 1,157.45 | 1,168.32 | 65.0M |
| 2024-10-22 | 1,168.22 | 1,175.34 | 1,165.28 | 1,174.42 | 59.3M |
| 2024-10-21 | 1,202.51 | 1,202.51 | 1,169.43 | 1,169.93 | 72.0M |
| 2024-10-18 | 1,216.41 | 1,216.91 | 1,202.31 | 1,202.81 | 57.4M |
| 2024-10-17 | 1,209.80 | 1,216.21 | 1,205.79 | 1,215.77 | 53.2M |
| 2024-10-16 | 1,201.75 | 1,215.10 | 1,199.62 | 1,209.03 | 58.9M |
| 2024-10-15 | 1,182.42 | 1,210.57 | 1,179.79 | 1,191.02 | 65.5M |
| 2024-10-14 | 1,169.09 | 1,182.58 | 1,165.62 | 1,179.96 | 49.3M |
| 2024-10-11 | 1,145.29 | 1,170.01 | 1,145.29 | 1,168.58 | 55.6M |
| 2024-10-10 | 1,136.15 | 1,140.94 | 1,130.26 | 1,140.47 | 62.6M |
| 2024-10-09 | 1,132.94 | 1,152.49 | 1,131.67 | 1,144.60 | 56.9M |
| 2024-10-08 | 1,137.15 | 1,140.99 | 1,131.50 | 1,134.57 | 57.4M |
| 2024-10-07 | 1,141.56 | 1,142.29 | 1,126.46 | 1,133.59 | 56.5M |
| 2024-10-04 | 1,146.41 | 1,150.10 | 1,138.54 | 1,147.27 | 54.6M |
| 2024-10-03 | 1,119.78 | 1,130.39 | 1,115.35 | 1,127.83 | 53.4M |
| 2024-10-02 | 1,126.54 | 1,139.39 | 1,123.09 | 1,125.65 | 54.1M |
| 2024-10-01 | 1,149.84 | 1,149.96 | 1,123.17 | 1,128.60 | 70.4M |
| 2024-09-30 | 1,142.27 | 1,158.80 | 1,140.60 | 1,154.00 | 68.0M |
| 2024-09-27 | 1,155.50 | 1,162.11 | 1,143.48 | 1,146.60 | 58.8M |
| 2024-09-26 | 1,153.70 | 1,154.77 | 1,144.44 | 1,145.14 | 56.1M |
| 2024-09-25 | 1,155.86 | 1,155.89 | 1,139.80 | 1,140.42 | 59.6M |
| 2024-09-24 | 1,168.65 | 1,170.24 | 1,154.23 | 1,155.63 | 56.8M |
| 2024-09-23 | 1,173.82 | 1,176.48 | 1,163.52 | 1,167.28 | 61.6M |
| 2024-09-20 | 1,184.18 | 1,184.43 | 1,168.70 | 1,169.13 | 217.6M |
| 2024-09-19 | 1,188.84 | 1,191.78 | 1,173.39 | 1,187.70 | 75.9M |
| 2024-09-18 | 1,162.18 | 1,193.67 | 1,152.33 | 1,164.27 | 74.6M |
| 2024-09-17 | 1,159.91 | 1,178.56 | 1,156.42 | 1,160.39 | 64.0M |
| 2024-09-16 | 1,142.53 | 1,154.28 | 1,133.46 | 1,150.44 | 59.6M |
| 2024-09-13 | 1,122.64 | 1,139.18 | 1,122.33 | 1,138.98 | 64.2M |
| 2024-09-12 | 1,105.29 | 1,113.61 | 1,095.38 | 1,111.09 | 61.6M |
| 2024-09-11 | 1,101.14 | 1,103.09 | 1,078.09 | 1,099.64 | 58.4M |
| 2024-09-10 | 1,118.19 | 1,118.68 | 1,093.22 | 1,110.89 | 66.8M |
| 2024-09-09 | 1,117.90 | 1,123.06 | 1,110.30 | 1,116.45 | 72.9M |
| 2024-09-06 | 1,142.11 | 1,145.79 | 1,114.38 | 1,117.44 | 60.7M |
| 2024-09-05 | 1,152.95 | 1,152.95 | 1,133.71 | 1,138.92 | 53.1M |
| 2024-09-04 | 1,149.19 | 1,158.00 | 1,141.07 | 1,144.93 | 55.1M |
| 2024-09-03 | 1,159.88 | 1,168.75 | 1,147.22 | 1,152.55 | 66.2M |
| 2024-08-30 | 1,166.11 | 1,171.81 | 1,157.46 | 1,171.38 | 62.1M |
| 2024-08-29 | 1,166.02 | 1,172.07 | 1,153.95 | 1,163.90 | 53.0M |
| 2024-08-28 | 1,148.73 | 1,166.25 | 1,148.45 | 1,158.52 | 50.7M |
| 2024-08-27 | 1,155.10 | 1,158.46 | 1,148.58 | 1,154.24 | 48.0M |
| 2024-08-26 | 1,175.43 | 1,176.90 | 1,160.98 | 1,161.49 | 57.7M |
| 2024-08-23 | 1,127.67 | 1,174.92 | 1,126.42 | 1,165.59 | 71.7M |
| 2024-08-22 | 1,118.67 | 1,125.72 | 1,116.08 | 1,120.90 | 54.3M |
| 2024-08-21 | 1,118.20 | 1,120.26 | 1,109.73 | 1,119.65 | 87.9M |
| 2024-08-20 | 1,128.85 | 1,128.85 | 1,112.16 | 1,112.37 | 48.7M |
| 2024-08-19 | 1,125.06 | 1,132.86 | 1,123.52 | 1,132.72 | 60.7M |
| 2024-08-16 | 1,108.27 | 1,128.30 | 1,108.11 | 1,124.13 | 78.0M |
| 2024-08-15 | 1,111.03 | 1,121.20 | 1,107.72 | 1,110.26 | 75.6M |
| 2024-08-14 | 1,094.92 | 1,095.08 | 1,080.44 | 1,089.26 | 57.0M |
| 2024-08-13 | 1,082.76 | 1,090.91 | 1,070.93 | 1,088.62 | 62.5M |
| 2024-08-12 | 1,090.01 | 1,096.53 | 1,069.68 | 1,072.19 | 78.6M |
| 2024-08-09 | 1,084.35 | 1,088.64 | 1,077.10 | 1,086.28 | 75.1M |
| 2024-08-08 | 1,077.82 | 1,085.36 | 1,072.22 | 1,085.13 | 65.8M |
| 2024-08-07 | 1,085.57 | 1,089.11 | 1,063.68 | 1,065.64 | 76.1M |
| 2024-08-06 | 1,065.05 | 1,081.24 | 1,059.86 | 1,070.03 | 75.1M |
| 2024-08-05 | 1,055.88 | 1,074.11 | 1,031.63 | 1,063.73 | 96.4M |
| 2024-08-02 | 1,095.04 | 1,104.41 | 1,078.84 | 1,097.15 | 95.8M |
| 2024-08-01 | 1,173.44 | 1,175.22 | 1,125.87 | 1,131.60 | 89.3M |
| 2024-07-31 | 1,176.66 | 1,196.43 | 1,168.48 | 1,171.87 | 83.7M |
| 2024-07-30 | 1,169.00 | 1,178.08 | 1,168.14 | 1,174.66 | 73.8M |
| 2024-07-29 | 1,185.82 | 1,186.77 | 1,163.38 | 1,163.74 | 67.3M |
| 2024-07-26 | 1,178.54 | 1,185.05 | 1,171.22 | 1,183.73 | 74.7M |
| 2024-07-25 | 1,142.73 | 1,180.08 | 1,141.21 | 1,165.73 | 96.3M |
| 2024-07-24 | 1,149.78 | 1,162.03 | 1,134.82 | 1,135.12 | 87.1M |
| 2024-07-23 | 1,134.48 | 1,164.82 | 1,133.58 | 1,157.40 | 84.7M |
| 2024-07-22 | 1,123.77 | 1,143.51 | 1,114.47 | 1,141.36 | 69.2M |
| 2024-07-19 | 1,127.66 | 1,137.73 | 1,122.80 | 1,125.01 | 77.7M |
| 2024-07-18 | 1,134.27 | 1,158.83 | 1,122.83 | 1,128.83 | 90.1M |
| 2024-07-17 | 1,119.34 | 1,150.12 | 1,118.79 | 1,142.01 | 97.4M |
| 2024-07-16 | 1,094.83 | 1,132.29 | 1,094.50 | 1,130.42 | 96.5M |
| 2024-07-15 | 1,069.81 | 1,095.55 | 1,069.81 | 1,086.42 | 97.5M |
| 2024-07-12 | 1,062.86 | 1,071.80 | 1,058.86 | 1,059.08 | 115.3M |
| 2024-07-11 | 1,034.14 | 1,057.32 | 1,032.09 | 1,055.15 | 92.2M |
| 2024-07-10 | 1,000.50 | 1,018.08 | 1,000.11 | 1,017.95 | 59.2M |
| 2024-07-09 | 987.66 | 1,000.96 | 986.70 | 998.16 | 57.7M |
| 2024-07-08 | 995.68 | 1,000.37 | 988.90 | 989.52 | 52.0M |
| 2024-07-05 | 996.30 | 997.98 | 987.49 | 988.87 | 51.2M |
| 2024-07-03 | 1,008.69 | 1,009.05 | 998.44 | 998.75 | 33.4M |
| 2024-07-02 | 997.79 | 1,008.57 | 997.79 | 1,006.58 | 55.6M |
| 2024-07-01 | 1,004.07 | 1,010.33 | 992.84 | 998.79 | 64.9M |
| 2024-06-28 | 993.01 | 1,007.56 | 991.82 | 1,003.57 | 167.7M |
| 2024-06-27 | 978.23 | 986.20 | 974.73 | 985.98 | 55.8M |
| 2024-06-26 | 970.90 | 979.25 | 968.91 | 977.49 | 54.5M |
| 2024-06-25 | 982.02 | 983.27 | 976.04 | 976.52 | 55.1M |
| 2024-06-24 | 975.95 | 992.14 | 974.06 | 985.78 | 62.6M |
| 2024-06-21 | 975.20 | 975.20 | 969.21 | 972.43 | 166.0M |
| 2024-06-20 | 968.86 | 977.73 | 968.75 | 976.72 | 56.2M |
| 2024-06-18 | 968.49 | 977.83 | 967.91 | 972.74 | 50.2M |
| 2024-06-17 | 951.87 | 969.78 | 950.35 | 969.71 | 52.9M |
| 2024-06-14 | 955.08 | 958.69 | 951.25 | 954.53 | 47.2M |
| 2024-06-13 | 976.09 | 976.38 | 961.15 | 968.09 | 52.4M |
| 2024-06-12 | 981.41 | 994.11 | 973.36 | 979.07 | 64.1M |
| 2024-06-11 | 957.82 | 961.38 | 953.65 | 956.44 | 55.3M |
| 2024-06-10 | 966.75 | 967.02 | 957.41 | 964.75 | 58.2M |
| 2024-06-07 | 974.17 | 981.13 | 973.07 | 977.31 | 51.7M |
| 2024-06-06 | 982.74 | 987.59 | 977.30 | 983.19 | 48.1M |
| 2024-06-05 | 986.29 | 987.45 | 976.65 | 985.76 | 52.1M |
| 2024-06-04 | 982.73 | 988.32 | 979.12 | 980.29 | 58.8M |
| 2024-06-03 | 1,011.43 | 1,011.78 | 990.28 | 993.53 | 53.1M |
| 2024-05-31 | 996.90 | 1,002.67 | 995.12 | 1,002.67 | 73.2M |
| 2024-05-30 | 987.32 | 995.75 | 982.16 | 993.35 | 49.6M |
| 2024-05-29 | 979.80 | 980.90 | 974.71 | 978.66 | 58.6M |
| 2024-05-28 | 1,006.42 | 1,007.00 | 990.55 | 993.69 | 55.5M |
| 2024-05-24 | 1,001.57 | 1,003.44 | 997.27 | 1,003.39 | 49.2M |
| 2024-05-23 | 1,018.78 | 1,019.52 | 991.89 | 995.20 | 63.3M |
| 2024-05-22 | 1,021.26 | 1,026.03 | 1,014.22 | 1,017.16 | 59.5M |
| 2024-05-21 | 1,018.47 | 1,025.73 | 1,018.38 | 1,025.10 | 51.8M |
| 2024-05-20 | 1,032.21 | 1,034.54 | 1,020.56 | 1,020.66 | 52.3M |
| 2024-05-17 | 1,031.28 | 1,035.39 | 1,028.44 | 1,032.79 | 52.3M |
| 2024-05-16 | 1,025.84 | 1,029.59 | 1,024.13 | 1,027.71 | 66.7M |
| 2024-05-15 | 1,032.95 | 1,034.71 | 1,022.38 | 1,027.16 | 67.3M |
| 2024-05-14 | 1,023.84 | 1,026.81 | 1,017.09 | 1,023.22 | 77.3M |
| 2024-05-13 | 1,022.90 | 1,023.11 | 1,013.47 | 1,013.47 | 71.2M |
| 2024-05-10 | 1,021.15 | 1,021.74 | 1,010.51 | 1,016.42 | 52.8M |
| 2024-05-09 | 1,010.98 | 1,021.18 | 1,010.86 | 1,020.26 | 73.1M |
| 2024-05-08 | 997.08 | 1,011.29 | 995.96 | 1,010.84 | 62.2M |
| 2024-05-07 | 1,006.67 | 1,012.36 | 1,002.63 | 1,002.63 | 60.7M |
| 2024-05-06 | 998.28 | 1,007.24 | 997.48 | 1,003.69 | 61.9M |
| 2024-05-03 | 996.81 | 999.20 | 988.07 | 991.85 | 66.5M |
| 2024-05-02 | 977.62 | 984.03 | 972.97 | 982.92 | 101.6M |
| 2024-05-01 | 956.28 | 986.32 | 956.28 | 968.88 | 79.5M |
| 2024-04-30 | 961.93 | 964.78 | 951.77 | 951.77 | 79.5M |
| 2024-04-29 | 975.74 | 977.91 | 968.16 | 969.34 | 74.2M |
| 2024-04-26 | 971.14 | 977.20 | 970.10 | 971.26 | 63.0M |
| 2024-04-25 | 978.60 | 978.60 | 963.14 | 971.75 | 78.8M |
| 2024-04-24 | 978.14 | 989.26 | 973.95 | 987.78 | 85.5M |
| 2024-04-23 | 969.74 | 988.74 | 968.65 | 985.77 | 69.4M |
| 2024-04-22 | 960.76 | 975.18 | 956.55 | 969.80 | 61.4M |
| 2024-04-19 | 932.16 | 958.68 | 932.11 | 958.15 | 66.7M |
| 2024-04-18 | 931.71 | 942.98 | 931.33 | 935.33 | 62.4M |
| 2024-04-17 | 938.36 | 942.35 | 929.61 | 929.77 | 54.8M |
| 2024-04-16 | 933.44 | 936.30 | 925.72 | 931.33 | 61.7M |
| 2024-04-15 | 951.03 | 957.71 | 932.99 | 939.73 | 62.8M |
| 2024-04-12 | 948.23 | 953.62 | 943.20 | 946.49 | 55.3M |
| 2024-04-11 | 958.82 | 960.07 | 946.04 | 956.39 | 62.2M |
| 2024-04-10 | 972.91 | 972.91 | 948.90 | 955.57 | 87.3M |
| 2024-04-09 | 993.96 | 997.40 | 988.80 | 994.48 | 49.4M |
| 2024-04-08 | 986.57 | 994.73 | 985.73 | 991.48 | 49.4M |
| 2024-04-05 | 976.72 | 986.41 | 976.09 | 982.28 | 47.6M |
| 2024-04-04 | 997.07 | 1,001.92 | 979.23 | 980.45 | 60.6M |
| 2024-04-03 | 980.00 | 991.71 | 979.25 | 986.98 | 57.8M |
| 2024-04-02 | 989.08 | 990.58 | 979.74 | 985.84 | 74.4M |
| 2024-04-01 | 1,016.89 | 1,016.89 | 997.95 | 999.77 | 60.1M |
| 2024-03-28 | 1,011.19 | 1,021.36 | 1,010.52 | 1,016.11 | 76.8M |
| 2024-03-27 | 987.58 | 1,011.43 | 987.58 | 1,011.30 | 64.0M |
| 2024-03-26 | 993.25 | 994.02 | 982.04 | 982.27 | 57.5M |
| 2024-03-25 | 988.96 | 996.42 | 987.52 | 987.76 | 45.8M |
| 2024-03-22 | 1,006.29 | 1,006.64 | 984.90 | 985.93 | 51.9M |
| 2024-03-21 | 1,000.33 | 1,009.27 | 1,000.16 | 1,004.87 | 73.5M |
| 2024-03-20 | 962.81 | 1,002.07 | 962.61 | 994.46 | 67.5M |
| 2024-03-19 | 959.60 | 972.82 | 959.49 | 967.28 | 61.9M |
| 2024-03-18 | 968.56 | 971.36 | 960.90 | 962.44 | 70.7M |
| 2024-03-15 | 957.23 | 973.95 | 957.23 | 968.74 | 189.9M |
| 2024-03-14 | 979.29 | 980.53 | 956.65 | 962.13 | 69.4M |
| 2024-03-13 | 981.94 | 992.65 | 980.15 | 983.38 | 58.2M |
| 2024-03-12 | 988.75 | 990.92 | 979.19 | 983.38 | 53.4M |
| 2024-03-11 | 989.75 | 995.54 | 989.40 | 991.61 | 54.1M |
| 2024-03-08 | 1,000.20 | 1,005.59 | 990.73 | 993.19 | 57.3M |
| 2024-03-07 | 997.81 | 1,003.02 | 988.41 | 990.76 | 53.3M |
| 2024-03-06 | 991.66 | 998.83 | 977.85 | 989.73 | 69.6M |
| 2024-03-05 | 962.65 | 989.44 | 962.65 | 986.72 | 67.8M |
| 2024-03-04 | 979.31 | 987.06 | 967.13 | 968.14 | 77.3M |
| 2024-03-01 | 977.80 | 980.20 | 965.88 | 979.06 | 60.6M |
| 2024-02-29 | 985.54 | 992.34 | 975.79 | 981.46 | 77.9M |
| 2024-02-28 | 967.22 | 978.66 | 967.00 | 972.15 | 70.9M |
| 2024-02-27 | 974.99 | 978.54 | 971.35 | 975.74 | 57.4M |
| 2024-02-26 | 971.92 | 981.64 | 965.53 | 970.40 | 56.9M |
| 2024-02-23 | 974.53 | 985.74 | 969.58 | 977.39 | 55.7M |
| 2024-02-22 | 971.81 | 978.01 | 968.20 | 974.21 | 73.9M |
| 2024-02-21 | 981.89 | 981.89 | 972.74 | 977.41 | 65.6M |
| 2024-02-20 | 981.87 | 993.07 | 980.76 | 984.63 | 66.6M |
| 2024-02-16 | 997.48 | 1,002.47 | 991.64 | 993.77 | 78.7M |
| 2024-02-15 | 982.20 | 1,010.13 | 982.04 | 1,005.73 | 85.3M |
| 2024-02-14 | 968.23 | 976.43 | 958.91 | 974.70 | 67.1M |
| 2024-02-13 | 965.20 | 971.21 | 944.75 | 956.46 | 91.4M |
| 2024-02-12 | 975.55 | 1,002.42 | 975.55 | 994.24 | 71.0M |
| 2024-02-09 | 961.27 | 974.95 | 952.86 | 974.47 | 65.0M |
| 2024-02-08 | 952.85 | 960.47 | 947.33 | 960.26 | 64.4M |
| 2024-02-07 | 960.30 | 960.30 | 943.06 | 954.39 | 78.3M |
| 2024-02-06 | 961.59 | 970.69 | 956.25 | 960.48 | 61.0M |
| 2024-02-05 | 965.78 | 968.74 | 953.33 | 962.83 | 70.1M |
| 2024-02-02 | 967.40 | 983.23 | 966.39 | 976.94 | 75.5M |
| 2024-02-01 | 993.00 | 997.16 | 955.68 | 981.81 | 87.8M |
| 2024-01-31 | 1,015.95 | 1,022.16 | 986.34 | 987.56 | 89.5M |
| 2024-01-30 | 1,028.56 | 1,032.25 | 1,025.47 | 1,027.01 | 58.0M |
| 2024-01-29 | 1,019.28 | 1,033.30 | 1,017.69 | 1,033.10 | 64.2M |
| 2024-01-26 | 1,017.72 | 1,023.58 | 1,014.59 | 1,018.49 | 58.6M |
| 2024-01-25 | 1,019.29 | 1,022.73 | 1,002.14 | 1,012.04 | 71.6M |
| 2024-01-24 | 1,017.00 | 1,022.00 | 1,006.31 | 1,008.99 | 61.2M |
| 2024-01-23 | 1,024.76 | 1,025.44 | 1,006.37 | 1,008.02 | 59.3M |
| 2024-01-22 | 1,002.48 | 1,018.61 | 1,002.45 | 1,018.25 | 71.6M |
| 2024-01-19 | 983.49 | 994.71 | 973.07 | 994.57 | 59.5M |
| 2024-01-18 | 978.43 | 979.01 | 967.10 | 978.07 | 59.1M |
| 2024-01-17 | 961.52 | 978.46 | 961.52 | 972.61 | 59.8M |
| 2024-01-16 | 982.45 | 986.32 | 975.99 | 978.80 | 57.9M |
| 2024-01-12 | 1,007.30 | 1,011.18 | 987.66 | 994.00 | 47.7M |
| 2024-01-11 | 1,000.73 | 1,001.01 | 984.26 | 997.73 | 64.4M |
| 2024-01-10 | 997.95 | 1,007.44 | 994.25 | 1,007.23 | 52.5M |
| 2024-01-09 | 1,001.78 | 1,004.63 | 995.86 | 1,001.64 | 51.5M |
| 2024-01-08 | 1,003.20 | 1,015.76 | 1,001.54 | 1,015.76 | 50.8M |
| 2024-01-05 | 994.45 | 1,014.44 | 994.37 | 1,003.80 | 61.1M |
| 2024-01-04 | 1,000.51 | 1,010.74 | 999.07 | 1,001.96 | 55.1M |
| 2024-01-03 | 1,019.15 | 1,019.15 | 998.80 | 999.13 | 67.4M |
| 2024-01-02 | 1,024.21 | 1,041.03 | 1,022.93 | 1,029.24 | 62.7M |