Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P GSCI Grains Index Spot
SPGSGR
🏛️
usa
→
360.69
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-30
2025-01-29
2025-01-28
2025-01-27
2025-01-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
716.52
2022-05-24
Historical Low
340.85
2025-08-06
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
45.5%
Start: 2022-05-24
Fall Proportion
53.7%
Total829Trading Days
Daily Change Extremes
Max Daily Gain
+5.55%
2023-07-24
Max Daily Loss
-5.56%
2022-07-11
Monthly Change Extremes
Max Monthly Gain
+5.94%
2022-08
Max Monthly Loss
-14.39%
2022-06
Related Stocks
CBOE S&P Health Care Select Sector Half BuyWrite
BXLVH
8132.2600
Nasdaq-100 Mini
MNX1
2497.8600
S&P SmallCap 600 Pure Growth
SPSPGX
16818.4000
DJ Business Training & Employment Agencies
DJUSBE
107.3300
Nasdaq Crypto
NCID
6444.2000
DJ Railroads
DJUSRR
3559.7000
Bloomberg Precious Metals 3 M F TR
BCOMPR3T
1066.2000
DJ Utilities
DJUSUT
446.6100
S&P Composite 1500 Information Technology
SPCOMT
5644.9000
S&P Composite 1500 Industrials
SPCOMI
1430.9800
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800