S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,859.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,628.65 2,628.65 2,627.39 2,627.73 0.0K
09:32 2,629.37 2,629.37 2,627.21 2,627.21 0.0K
09:33 2,627.34 2,627.64 2,627.04 2,627.04 0.0K
09:34 2,626.89 2,628.96 2,626.48 2,628.96 0.0K
09:35 2,628.63 2,629.30 2,628.63 2,628.94 0.0K
09:36 2,628.34 2,629.26 2,627.95 2,629.26 0.0K
09:37 2,629.33 2,629.99 2,628.71 2,628.79 0.0K
09:38 2,628.46 2,628.46 2,627.22 2,627.22 0.0K
09:39 2,627.76 2,627.76 2,626.91 2,626.96 0.0K
09:40 2,626.05 2,626.40 2,625.30 2,626.40 0.0K
09:41 2,626.50 2,627.51 2,626.50 2,627.51 0.0K
09:42 2,627.25 2,628.54 2,627.25 2,628.50 0.0K
09:43 2,627.33 2,627.33 2,626.36 2,626.36 0.0K
09:44 2,626.97 2,627.64 2,626.71 2,626.75 0.0K
09:45 2,627.16 2,627.28 2,627.01 2,627.15 0.0K
09:46 2,626.74 2,626.88 2,626.18 2,626.18 0.0K
09:47 2,625.19 2,626.44 2,624.91 2,626.44 0.0K
09:48 2,627.05 2,627.05 2,626.36 2,626.50 0.0K
09:49 2,626.61 2,628.31 2,626.43 2,627.91 0.0K
09:50 2,628.09 2,629.32 2,628.01 2,628.01 0.0K
09:51 2,628.65 2,629.30 2,628.15 2,629.30 0.0K
09:52 2,629.85 2,629.85 2,626.52 2,626.52 0.0K
09:53 2,625.96 2,625.96 2,624.08 2,624.08 0.0K
09:54 2,623.89 2,625.47 2,623.89 2,625.47 0.0K
09:55 2,625.04 2,625.04 2,624.65 2,624.72 0.0K
09:56 2,625.36 2,626.87 2,624.63 2,626.87 0.0K
09:57 2,626.46 2,626.46 2,625.44 2,625.57 0.0K
09:58 2,625.22 2,625.22 2,624.69 2,625.14 0.0K
09:59 2,626.10 2,626.40 2,626.10 2,626.31 0.0K
10:00 2,626.28 2,626.86 2,626.00 2,626.86 0.0K
10:01 2,627.49 2,627.88 2,627.44 2,627.82 0.0K
10:02 2,627.91 2,629.44 2,627.91 2,629.13 0.0K
10:03 2,630.03 2,630.53 2,630.03 2,630.49 0.0K
10:04 2,630.46 2,630.85 2,630.21 2,630.85 0.0K
10:05 2,630.46 2,630.46 2,629.65 2,629.96 0.0K
10:06 2,629.90 2,630.09 2,628.95 2,628.95 0.0K
10:07 2,629.92 2,629.92 2,629.06 2,629.28 0.0K
10:08 2,629.61 2,629.61 2,628.67 2,628.69 0.0K
10:09 2,629.10 2,629.88 2,629.10 2,629.48 0.0K
10:10 2,629.28 2,629.67 2,627.76 2,627.76 0.0K
10:11 2,625.95 2,627.22 2,625.95 2,626.26 0.0K
10:12 2,626.10 2,626.54 2,625.53 2,626.54 0.0K
10:13 2,626.28 2,626.28 2,623.98 2,623.98 0.0K
10:14 2,623.89 2,623.89 2,623.37 2,623.71 0.0K
10:15 2,622.35 2,622.59 2,621.87 2,622.59 0.0K
10:16 2,622.40 2,622.67 2,621.83 2,621.96 0.0K
10:17 2,623.00 2,623.00 2,622.59 2,622.59 0.0K
10:18 2,622.88 2,624.18 2,622.88 2,624.18 0.0K
10:19 2,624.39 2,624.93 2,624.39 2,624.60 0.0K
10:20 2,624.72 2,624.72 2,623.13 2,623.13 0.0K
10:21 2,621.99 2,623.19 2,621.99 2,623.19 0.0K
10:22 2,623.22 2,623.22 2,621.50 2,621.50 0.0K
10:23 2,622.20 2,624.19 2,622.20 2,624.19 0.0K
10:24 2,624.05 2,625.61 2,624.05 2,625.61 0.0K
10:25 2,625.33 2,625.75 2,625.33 2,625.58 0.0K
10:26 2,625.32 2,625.32 2,624.45 2,625.18 0.0K
10:27 2,625.44 2,625.44 2,623.95 2,624.47 0.0K
10:28 2,624.10 2,624.31 2,623.81 2,623.89 0.0K
10:29 2,623.42 2,623.75 2,622.63 2,622.63 0.0K
10:30 2,623.27 2,623.38 2,623.08 2,623.30 0.0K
10:31 2,623.61 2,623.93 2,623.50 2,623.50 0.0K
10:32 2,622.97 2,624.54 2,622.97 2,623.93 0.0K
10:33 2,623.35 2,624.67 2,623.35 2,624.67 0.0K
10:34 2,624.83 2,624.95 2,624.28 2,624.28 0.0K
10:35 2,624.75 2,627.59 2,624.75 2,627.59 0.0K
10:36 2,626.71 2,627.16 2,626.31 2,626.80 0.0K
10:37 2,627.78 2,628.51 2,627.52 2,628.51 0.0K
10:38 2,629.04 2,629.04 2,627.89 2,627.89 0.0K
10:39 2,627.71 2,628.01 2,627.16 2,627.16 0.0K
10:40 2,626.61 2,627.05 2,626.33 2,627.05 0.0K
10:41 2,626.65 2,626.65 2,625.46 2,625.93 0.0K
10:42 2,626.47 2,626.98 2,626.47 2,626.65 0.0K
10:43 2,626.28 2,626.80 2,625.66 2,625.66 0.0K
10:44 2,626.00 2,626.00 2,625.58 2,625.61 0.0K
10:45 2,625.76 2,625.97 2,625.74 2,625.96 0.0K
10:46 2,625.57 2,626.14 2,625.57 2,626.14 0.0K
10:47 2,625.97 2,625.97 2,624.84 2,624.84 0.0K
10:48 2,625.19 2,625.82 2,625.19 2,625.82 0.0K
10:49 2,625.90 2,626.58 2,625.90 2,626.57 0.0K
10:50 2,626.58 2,627.41 2,626.58 2,627.41 0.0K
10:51 2,627.95 2,628.50 2,627.95 2,628.44 0.0K
10:52 2,628.86 2,629.58 2,628.54 2,629.58 0.0K
10:53 2,630.14 2,630.14 2,629.38 2,629.38 0.0K
10:54 2,628.85 2,629.55 2,628.85 2,629.50 0.0K
10:55 2,629.29 2,629.67 2,629.25 2,629.34 0.0K
10:56 2,629.39 2,629.84 2,629.25 2,629.25 0.0K
10:57 2,628.95 2,629.81 2,628.95 2,629.81 0.0K
10:58 2,629.81 2,630.00 2,629.80 2,629.86 0.0K
10:59 2,629.73 2,630.25 2,629.73 2,630.25 0.0K
11:00 2,630.23 2,630.23 2,629.92 2,629.92 0.0K
11:01 2,629.54 2,629.54 2,629.21 2,629.21 0.0K
11:02 2,629.08 2,629.16 2,628.70 2,628.70 0.0K
11:03 2,628.29 2,628.82 2,628.29 2,628.82 0.0K
11:04 2,628.95 2,628.95 2,628.20 2,628.30 0.0K
11:05 2,628.29 2,628.48 2,627.81 2,628.19 0.0K
11:06 2,628.07 2,628.07 2,627.16 2,627.24 0.0K
11:07 2,626.50 2,627.06 2,626.23 2,626.23 0.0K
11:08 2,626.62 2,628.37 2,626.62 2,628.37 0.0K
11:09 2,628.69 2,629.28 2,628.69 2,628.77 0.0K
11:10 2,628.53 2,630.13 2,628.53 2,630.13 0.0K
11:11 2,629.96 2,629.96 2,629.46 2,629.46 0.0K
11:12 2,628.95 2,629.12 2,628.82 2,629.12 0.0K
11:13 2,629.29 2,629.84 2,629.29 2,629.75 0.0K
11:14 2,629.35 2,629.47 2,629.00 2,629.00 0.0K
11:15 2,629.23 2,629.23 2,628.16 2,628.16 0.0K
11:16 2,628.08 2,628.50 2,628.08 2,628.50 0.0K
11:17 2,628.91 2,628.97 2,628.90 2,628.93 0.0K
11:18 2,628.75 2,628.88 2,628.75 2,628.88 0.0K
11:19 2,628.90 2,629.23 2,628.90 2,629.10 0.0K
11:20 2,629.16 2,630.61 2,629.16 2,630.61 0.0K
11:21 2,630.36 2,630.92 2,630.36 2,630.68 0.0K
11:22 2,630.48 2,630.59 2,630.38 2,630.38 0.0K
11:23 2,630.15 2,630.78 2,630.15 2,630.75 0.0K
11:24 2,630.89 2,630.97 2,630.53 2,630.53 0.0K
11:25 2,630.47 2,630.62 2,630.09 2,630.29 0.0K
11:26 2,630.10 2,630.10 2,629.74 2,629.82 0.0K
11:27 2,629.64 2,629.64 2,629.03 2,629.18 0.0K
11:28 2,629.03 2,629.11 2,628.90 2,629.11 0.0K
11:29 2,629.40 2,629.51 2,629.19 2,629.19 0.0K
11:30 2,629.13 2,630.55 2,629.13 2,630.55 0.0K
11:31 2,630.65 2,630.65 2,630.17 2,630.17 0.0K
11:32 2,630.06 2,630.99 2,630.06 2,630.78 0.0K
11:33 2,630.81 2,630.81 2,630.65 2,630.65 0.0K
11:34 2,630.80 2,631.17 2,630.80 2,631.06 0.0K
11:35 2,630.82 2,631.24 2,630.82 2,631.24 0.0K
11:36 2,631.23 2,632.15 2,631.16 2,632.15 0.0K
11:37 2,632.35 2,633.36 2,632.35 2,633.36 0.0K
11:38 2,633.56 2,633.87 2,633.55 2,633.87 0.0K
11:39 2,633.85 2,633.85 2,633.46 2,633.55 0.0K
11:40 2,633.82 2,634.11 2,633.82 2,633.93 0.0K
11:41 2,633.93 2,634.03 2,633.93 2,634.03 0.0K
11:42 2,634.68 2,635.56 2,634.68 2,635.56 0.0K
11:43 2,635.46 2,635.46 2,634.21 2,634.21 0.0K
11:44 2,633.52 2,634.82 2,633.52 2,634.82 0.0K
11:45 2,634.81 2,634.81 2,634.51 2,634.51 0.0K
11:46 2,634.38 2,634.40 2,634.15 2,634.40 0.0K
11:47 2,634.60 2,634.77 2,634.04 2,634.04 0.0K
11:48 2,634.21 2,634.48 2,634.19 2,634.33 0.0K
11:49 2,634.53 2,634.53 2,634.13 2,634.13 0.0K
11:50 2,634.21 2,634.21 2,633.89 2,633.89 0.0K
11:51 2,634.07 2,634.07 2,633.90 2,634.03 0.0K
11:52 2,634.04 2,634.05 2,634.00 2,634.01 0.0K
11:53 2,633.92 2,633.92 2,633.37 2,633.73 0.0K
11:54 2,633.86 2,633.86 2,633.26 2,633.60 0.0K
11:55 2,633.54 2,633.59 2,633.22 2,633.59 0.0K
11:56 2,633.31 2,633.48 2,632.66 2,633.48 0.0K
11:57 2,633.71 2,633.71 2,633.37 2,633.50 0.0K
11:58 2,633.56 2,634.07 2,633.56 2,634.07 0.0K
11:59 2,634.14 2,634.22 2,633.79 2,633.79 0.0K
12:00 2,633.86 2,633.86 2,633.64 2,633.64 0.0K
12:01 2,633.72 2,633.82 2,633.70 2,633.78 0.0K
12:02 2,633.91 2,633.91 2,632.01 2,632.01 0.0K
12:03 2,631.88 2,631.88 2,631.50 2,631.50 0.0K
12:04 2,631.63 2,631.63 2,631.23 2,631.33 0.0K
12:05 2,630.63 2,630.66 2,630.49 2,630.66 0.0K
12:06 2,630.61 2,630.61 2,630.12 2,630.12 0.0K
12:07 2,630.12 2,630.13 2,629.24 2,629.24 0.0K
12:08 2,629.31 2,629.44 2,628.60 2,628.60 0.0K
12:09 2,628.49 2,628.60 2,628.13 2,628.60 0.0K
12:10 2,629.09 2,629.09 2,628.42 2,628.42 0.0K
12:11 2,628.24 2,628.24 2,627.33 2,627.99 0.0K
12:12 2,627.88 2,628.19 2,627.80 2,628.19 0.0K
12:13 2,627.70 2,627.70 2,627.57 2,627.57 0.0K
12:14 2,627.67 2,627.67 2,626.44 2,626.50 0.0K
12:15 2,626.47 2,627.05 2,626.47 2,627.05 0.0K
12:16 2,626.81 2,626.98 2,626.81 2,626.98 0.0K
12:17 2,626.46 2,626.87 2,625.85 2,625.85 0.0K
12:18 2,626.06 2,626.42 2,626.06 2,626.42 0.0K
12:19 2,626.44 2,626.87 2,626.02 2,626.87 0.0K
12:20 2,626.80 2,627.27 2,626.80 2,627.05 0.0K
12:21 2,627.18 2,627.18 2,626.16 2,626.16 0.0K
12:22 2,626.31 2,626.67 2,625.95 2,625.95 0.0K
12:23 2,625.77 2,625.77 2,623.98 2,623.98 0.0K
12:24 2,623.84 2,624.32 2,623.84 2,624.32 0.0K
12:25 2,624.23 2,624.65 2,624.23 2,624.65 0.0K
12:26 2,624.26 2,624.77 2,624.26 2,624.77 0.0K
12:27 2,624.72 2,624.72 2,622.76 2,622.76 0.0K
12:28 2,622.99 2,623.22 2,622.81 2,622.81 0.0K
12:29 2,621.41 2,621.41 2,619.94 2,619.94 0.0K
12:30 2,620.20 2,620.45 2,619.96 2,619.96 0.0K
12:31 2,619.88 2,620.24 2,618.86 2,620.24 0.0K
12:32 2,620.30 2,621.76 2,620.30 2,621.48 0.0K
12:33 2,621.60 2,621.62 2,621.54 2,621.57 0.0K
12:34 2,621.70 2,621.70 2,621.11 2,621.11 0.0K
12:35 2,621.27 2,621.48 2,621.26 2,621.37 0.0K
12:36 2,621.28 2,621.34 2,620.42 2,620.42 0.0K
12:37 2,620.73 2,621.12 2,620.51 2,621.12 0.0K
12:38 2,621.31 2,621.71 2,621.12 2,621.12 0.0K
12:39 2,621.05 2,621.05 2,620.51 2,620.51 0.0K
12:40 2,620.63 2,620.94 2,620.54 2,620.94 0.0K
12:41 2,621.72 2,622.26 2,621.72 2,622.26 0.0K
12:42 2,622.32 2,622.90 2,622.32 2,622.90 0.0K
12:43 2,622.88 2,623.24 2,622.70 2,623.24 0.0K
12:44 2,623.27 2,623.55 2,623.24 2,623.55 0.0K
12:45 2,623.46 2,623.76 2,623.35 2,623.58 0.0K
12:46 2,623.48 2,623.99 2,623.33 2,623.99 0.0K
12:47 2,623.77 2,623.77 2,623.38 2,623.60 0.0K
12:48 2,622.82 2,623.45 2,622.82 2,623.13 0.0K
12:49 2,623.17 2,623.17 2,622.18 2,622.18 0.0K
12:50 2,622.33 2,623.16 2,622.33 2,623.14 0.0K
12:51 2,622.78 2,622.96 2,622.78 2,622.78 0.0K
12:52 2,623.09 2,624.68 2,623.09 2,624.68 0.0K
12:53 2,624.64 2,624.64 2,624.18 2,624.31 0.0K
12:54 2,624.39 2,624.58 2,624.28 2,624.28 0.0K
12:55 2,624.24 2,624.31 2,623.99 2,623.99 0.0K
12:56 2,624.18 2,624.90 2,624.18 2,624.86 0.0K
12:57 2,625.08 2,625.54 2,624.89 2,625.54 0.0K
12:58 2,625.43 2,625.77 2,625.43 2,625.77 0.0K
12:59 2,626.26 2,626.26 2,625.70 2,625.80 0.0K
13:00 2,625.62 2,626.95 2,625.52 2,626.95 0.0K
13:01 2,626.78 2,626.97 2,626.68 2,626.68 0.0K
13:02 2,626.18 2,630.13 2,626.18 2,630.13 0.0K
13:03 2,629.39 2,629.39 2,628.67 2,628.67 0.0K
13:04 2,628.42 2,629.23 2,628.42 2,629.23 0.0K
13:05 2,629.19 2,629.36 2,629.14 2,629.14 0.0K
13:06 2,628.59 2,630.00 2,628.59 2,630.00 0.0K
13:07 2,630.15 2,630.15 2,629.56 2,629.68 0.0K
13:08 2,629.39 2,629.84 2,629.39 2,629.72 0.0K
13:09 2,629.62 2,629.68 2,629.52 2,629.64 0.0K
13:10 2,629.70 2,629.70 2,629.52 2,629.64 0.0K
13:11 2,629.98 2,630.24 2,629.98 2,630.05 0.0K
13:12 2,630.02 2,630.77 2,630.02 2,630.77 0.0K
13:13 2,630.54 2,630.54 2,630.06 2,630.09 0.0K
13:14 2,630.18 2,630.18 2,629.67 2,629.76 0.0K
13:15 2,629.95 2,630.34 2,629.95 2,630.34 0.0K
13:16 2,630.24 2,631.16 2,630.24 2,631.16 0.0K
13:17 2,631.04 2,631.45 2,631.04 2,631.45 0.0K
13:18 2,631.27 2,631.33 2,631.27 2,631.33 0.0K
13:19 2,631.41 2,631.48 2,630.99 2,630.99 0.0K
13:20 2,631.04 2,631.04 2,630.50 2,630.50 0.0K
13:21 2,630.77 2,630.77 2,630.50 2,630.53 0.0K
13:22 2,630.40 2,630.40 2,629.88 2,630.20 0.0K
13:23 2,630.32 2,630.54 2,630.32 2,630.54 0.0K
13:24 2,630.64 2,631.26 2,630.64 2,631.24 0.0K
13:25 2,631.49 2,632.19 2,631.49 2,632.19 0.0K
13:26 2,632.35 2,632.85 2,632.35 2,632.85 0.0K
13:27 2,633.07 2,633.07 2,632.61 2,632.72 0.0K
13:28 2,632.71 2,634.09 2,632.71 2,633.84 0.0K
13:29 2,633.94 2,633.94 2,633.10 2,633.10 0.0K
13:30 2,633.12 2,633.12 2,632.00 2,632.18 0.0K
13:31 2,632.31 2,632.61 2,632.31 2,632.61 0.0K
13:32 2,632.52 2,632.52 2,632.47 2,632.50 0.0K
13:33 2,632.64 2,632.64 2,632.00 2,632.06 0.0K
13:34 2,632.04 2,632.23 2,631.99 2,631.99 0.0K
13:35 2,631.78 2,632.30 2,631.78 2,632.30 0.0K
13:36 2,632.13 2,632.67 2,632.13 2,632.67 0.0K
13:37 2,632.97 2,633.04 2,632.64 2,632.64 0.0K
13:38 2,632.75 2,633.28 2,632.74 2,633.28 0.0K
13:39 2,633.64 2,633.74 2,633.61 2,633.74 0.0K
13:40 2,633.48 2,633.48 2,632.88 2,632.88 0.0K
13:41 2,632.87 2,632.87 2,632.45 2,632.77 0.0K
13:42 2,632.65 2,632.95 2,632.41 2,632.41 0.0K
13:43 2,632.11 2,632.33 2,632.08 2,632.33 0.0K
13:44 2,632.13 2,633.00 2,632.13 2,633.00 0.0K
13:45 2,633.07 2,633.07 2,632.56 2,632.56 0.0K
13:46 2,632.51 2,632.55 2,632.31 2,632.32 0.0K
13:47 2,632.46 2,632.46 2,631.81 2,631.81 0.0K
13:48 2,631.03 2,631.17 2,631.00 2,631.00 0.0K
13:49 2,631.36 2,631.82 2,631.21 2,631.21 0.0K
13:50 2,630.57 2,630.90 2,630.27 2,630.27 0.0K
13:51 2,630.29 2,630.33 2,629.76 2,629.76 0.0K
13:52 2,629.53 2,629.59 2,628.77 2,628.77 0.0K
13:53 2,628.73 2,628.73 2,627.16 2,627.16 0.0K
13:54 2,626.86 2,626.86 2,625.83 2,625.83 0.0K
13:55 2,626.01 2,627.11 2,626.01 2,627.11 0.0K
13:56 2,626.90 2,626.90 2,626.44 2,626.69 0.0K
13:57 2,626.90 2,627.93 2,626.83 2,627.93 0.0K
13:58 2,628.24 2,628.24 2,627.59 2,627.59 0.0K
13:59 2,627.85 2,628.58 2,627.85 2,628.58 0.0K
14:00 2,628.48 2,628.48 2,627.90 2,627.90 0.0K
14:01 2,627.85 2,627.85 2,627.51 2,627.76 0.0K
14:02 2,627.74 2,627.74 2,626.64 2,626.92 0.0K
14:03 2,626.90 2,627.54 2,626.71 2,627.54 0.0K
14:04 2,627.50 2,628.33 2,627.50 2,628.33 0.0K
14:05 2,628.25 2,629.89 2,628.25 2,629.44 0.0K
14:06 2,629.44 2,630.23 2,629.44 2,630.23 0.0K
14:07 2,630.46 2,630.95 2,630.46 2,630.95 0.0K
14:08 2,631.55 2,633.12 2,631.55 2,633.12 0.0K
14:09 2,633.42 2,634.01 2,632.90 2,634.01 0.0K
14:10 2,634.15 2,634.25 2,633.67 2,633.89 0.0K
14:11 2,633.67 2,633.67 2,632.86 2,632.86 0.0K
14:12 2,632.41 2,632.41 2,630.95 2,630.95 0.0K
14:13 2,631.16 2,631.30 2,631.02 2,631.02 0.0K
14:14 2,631.02 2,631.23 2,629.62 2,629.62 0.0K
14:15 2,629.76 2,631.23 2,629.76 2,631.23 0.0K
14:16 2,631.12 2,631.89 2,631.12 2,631.31 0.0K
14:17 2,631.52 2,631.97 2,631.52 2,631.91 0.0K
14:18 2,632.05 2,633.02 2,632.05 2,633.02 0.0K
14:19 2,633.20 2,633.42 2,633.17 2,633.22 0.0K
14:20 2,633.47 2,633.70 2,633.22 2,633.70 0.0K
14:21 2,633.82 2,634.12 2,633.80 2,634.12 0.0K
14:22 2,634.05 2,634.05 2,633.85 2,634.05 0.0K
14:23 2,634.08 2,635.06 2,634.08 2,635.06 0.0K
14:24 2,635.29 2,635.64 2,635.26 2,635.64 0.0K
14:25 2,635.40 2,635.40 2,635.07 2,635.07 0.0K
14:26 2,634.46 2,635.23 2,634.46 2,635.18 0.0K
14:27 2,635.27 2,636.39 2,635.25 2,636.39 0.0K
14:28 2,637.13 2,637.64 2,637.13 2,637.30 0.0K
14:29 2,637.52 2,637.52 2,636.92 2,636.92 0.0K
14:30 2,636.80 2,636.80 2,635.00 2,635.01 0.0K
14:31 2,634.75 2,634.75 2,634.17 2,634.17 0.0K
14:32 2,633.63 2,633.63 2,633.36 2,633.59 0.0K
14:33 2,633.44 2,633.44 2,633.00 2,633.11 0.0K
14:34 2,633.51 2,633.54 2,632.87 2,632.93 0.0K
14:35 2,632.87 2,633.18 2,632.87 2,633.12 0.0K
14:36 2,633.49 2,633.49 2,632.22 2,632.22 0.0K
14:37 2,632.07 2,633.49 2,632.07 2,633.49 0.0K
14:38 2,633.47 2,633.47 2,633.00 2,633.00 0.0K
14:39 2,632.94 2,632.94 2,632.16 2,632.16 0.0K
14:40 2,631.80 2,631.94 2,631.66 2,631.94 0.0K
14:41 2,631.97 2,631.97 2,631.14 2,631.52 0.0K
14:42 2,631.49 2,631.79 2,631.49 2,631.64 0.0K
14:43 2,630.56 2,631.14 2,630.56 2,631.14 0.0K
14:44 2,631.09 2,631.10 2,631.01 2,631.01 0.0K
14:45 2,631.07 2,631.73 2,631.04 2,631.73 0.0K
14:46 2,631.81 2,632.51 2,631.36 2,632.51 0.0K
14:47 2,632.12 2,632.14 2,631.62 2,631.62 0.0K
14:48 2,631.19 2,631.37 2,631.03 2,631.37 0.0K
14:49 2,631.39 2,631.62 2,631.35 2,631.57 0.0K
14:50 2,631.88 2,632.36 2,631.88 2,632.21 0.0K
14:51 2,631.91 2,632.36 2,631.89 2,632.36 0.0K
14:52 2,632.11 2,632.27 2,632.03 2,632.03 0.0K
14:53 2,631.40 2,631.40 2,630.85 2,630.85 0.0K
14:54 2,631.18 2,631.18 2,630.61 2,630.71 0.0K
14:55 2,630.60 2,631.05 2,630.60 2,631.04 0.0K
14:56 2,631.06 2,631.27 2,630.99 2,631.27 0.0K
14:57 2,631.48 2,632.06 2,631.46 2,632.06 0.0K
14:58 2,631.91 2,631.91 2,631.04 2,631.18 0.0K
14:59 2,631.38 2,631.38 2,630.99 2,631.11 0.0K
15:00 2,631.29 2,632.18 2,631.29 2,632.18 0.0K
15:01 2,632.37 2,632.48 2,632.37 2,632.48 0.0K
15:02 2,632.19 2,632.23 2,631.59 2,631.69 0.0K
15:03 2,631.44 2,631.96 2,631.20 2,631.96 0.0K
15:04 2,632.09 2,632.45 2,632.09 2,632.45 0.0K
15:05 2,632.50 2,632.75 2,632.50 2,632.58 0.0K
15:06 2,632.43 2,632.43 2,631.55 2,631.55 0.0K
15:07 2,631.47 2,631.47 2,630.94 2,631.20 0.0K
15:08 2,631.16 2,631.21 2,630.91 2,630.91 0.0K
15:09 2,630.96 2,630.96 2,630.67 2,630.67 0.0K
15:10 2,631.08 2,631.82 2,631.08 2,631.80 0.0K
15:11 2,631.54 2,631.54 2,630.76 2,630.76 0.0K
15:12 2,630.84 2,630.84 2,630.37 2,630.37 0.0K
15:13 2,630.42 2,630.72 2,630.27 2,630.39 0.0K
15:14 2,630.20 2,630.31 2,629.81 2,629.82 0.0K
15:15 2,629.46 2,631.27 2,629.46 2,631.27 0.0K
15:16 2,631.14 2,631.97 2,631.14 2,631.88 0.0K
15:17 2,631.43 2,631.58 2,631.38 2,631.38 0.0K
15:18 2,631.20 2,631.69 2,631.15 2,631.69 0.0K
15:19 2,632.20 2,632.20 2,632.05 2,632.10 0.0K
15:20 2,632.03 2,632.40 2,632.03 2,632.40 0.0K
15:21 2,632.38 2,632.44 2,632.31 2,632.44 0.0K
15:22 2,632.42 2,632.42 2,632.14 2,632.22 0.0K
15:23 2,632.14 2,633.19 2,632.14 2,633.19 0.0K
15:24 2,632.89 2,632.89 2,632.83 2,632.83 0.0K
15:25 2,633.05 2,633.09 2,632.76 2,632.76 0.0K
15:26 2,632.48 2,632.49 2,632.28 2,632.28 0.0K
15:27 2,632.55 2,632.89 2,632.55 2,632.80 0.0K
15:28 2,633.07 2,633.43 2,633.07 2,633.38 0.0K
15:29 2,633.41 2,633.72 2,633.41 2,633.71 0.0K
15:30 2,633.27 2,633.41 2,633.27 2,633.41 0.0K
15:31 2,633.20 2,633.57 2,633.20 2,633.57 0.0K
15:32 2,633.47 2,633.53 2,633.47 2,633.53 0.0K
15:33 2,633.42 2,633.42 2,632.68 2,632.68 0.0K
15:34 2,632.48 2,632.48 2,631.92 2,632.12 0.0K
15:35 2,631.66 2,631.66 2,631.38 2,631.56 0.0K
15:36 2,631.92 2,631.99 2,631.68 2,631.96 0.0K
15:37 2,631.82 2,632.14 2,631.74 2,631.74 0.0K
15:38 2,631.63 2,631.63 2,631.07 2,631.08 0.0K
15:39 2,630.84 2,631.03 2,630.83 2,630.83 0.0K
15:40 2,630.69 2,631.05 2,630.58 2,631.05 0.0K
15:41 2,631.57 2,631.57 2,631.25 2,631.50 0.0K
15:42 2,631.29 2,631.66 2,631.28 2,631.66 0.0K
15:43 2,631.51 2,631.92 2,631.51 2,631.92 0.0K
15:44 2,632.68 2,632.96 2,632.67 2,632.96 0.0K
15:45 2,633.00 2,633.00 2,632.46 2,632.46 0.0K
15:46 2,632.91 2,632.97 2,632.80 2,632.81 0.0K
15:47 2,632.86 2,632.86 2,632.25 2,632.25 0.0K
15:48 2,632.87 2,632.91 2,632.76 2,632.91 0.0K
15:49 2,632.59 2,632.77 2,632.59 2,632.77 0.0K
15:50 2,632.66 2,634.19 2,632.66 2,634.19 0.0K
15:51 2,634.58 2,634.58 2,633.70 2,634.21 0.0K
15:52 2,634.18 2,634.26 2,634.10 2,634.22 0.0K
15:53 2,634.50 2,634.50 2,633.51 2,634.06 0.0K
15:54 2,634.07 2,634.74 2,633.90 2,634.74 0.0K
15:55 2,634.61 2,635.77 2,634.61 2,635.77 0.0K
15:56 2,635.48 2,635.48 2,634.91 2,635.36 0.0K
15:57 2,634.64 2,634.64 2,633.92 2,634.37 0.0K
15:58 2,634.66 2,634.71 2,634.23 2,634.23 0.0K
15:59 2,634.51 2,635.08 2,634.02 2,635.08 0.0K
16:00 2,634.27 2,635.02 2,634.27 2,635.02 0.0K
16:01 2,635.02 2,635.03 2,635.02 2,635.03 0.0K
16:02 2,635.03 2,635.03 2,635.03 2,635.03 0.0K
16:03 2,635.03 2,635.03 2,635.03 2,635.03 0.0K
16:04 2,635.03 2,635.03 2,635.03 2,635.03 0.0K
16:05 2,635.03 2,635.03 2,635.03 2,635.03 0.0K
16:06 2,635.03 2,635.03 2,635.03 2,635.03 0.0K
16:07 2,635.03 2,635.04 2,635.03 2,635.04 0.0K
16:08 2,635.04 2,635.04 2,635.04 2,635.04 0.0K
16:09 2,635.04 2,635.04 2,635.04 2,635.04 0.0K
16:10 2,635.04 2,635.04 2,635.04 2,635.04 0.0K
16:11 2,635.04 2,635.04 2,635.04 2,635.04 0.0K
16:12 2,635.04 2,635.04 2,635.04 2,635.04 0.0K
16:13 2,635.04 2,635.04 2,635.04 2,635.04 0.0K
16:14 2,635.04 2,635.04 2,635.04 2,635.04 0.0K
16:15 2,635.04 2,635.04 2,635.04 2,635.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available