2,962.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,155.31 | 3,182.02 | 3,139.77 | 3,178.63 | 35.6M |
| 2022-12-29 | 3,131.54 | 3,203.66 | 3,120.30 | 3,180.07 | 36.0M |
| 2022-12-28 | 3,144.60 | 3,163.43 | 3,106.15 | 3,108.70 | 30.3M |
| 2022-12-27 | 3,168.59 | 3,172.09 | 3,133.87 | 3,138.61 | 31.4M |
| 2022-12-23 | 3,200.64 | 3,207.08 | 3,160.91 | 3,171.67 | 29.3M |
| 2022-12-22 | 3,195.69 | 3,207.34 | 3,152.39 | 3,205.16 | 38.8M |
| 2022-12-21 | 3,191.62 | 3,248.23 | 3,186.37 | 3,221.11 | 40.0M |
| 2022-12-20 | 3,151.45 | 3,191.12 | 3,132.72 | 3,171.53 | 49.5M |
| 2022-12-19 | 3,207.96 | 3,210.00 | 3,162.92 | 3,173.82 | 42.1M |
| 2022-12-16 | 3,174.95 | 3,215.79 | 3,167.42 | 3,210.72 | 139.7M |
| 2022-12-15 | 3,271.08 | 3,271.10 | 3,209.65 | 3,217.02 | 45.1M |
| 2022-12-14 | 3,305.54 | 3,358.88 | 3,280.25 | 3,307.91 | 42.3M |
| 2022-12-13 | 3,372.06 | 3,384.04 | 3,295.73 | 3,311.55 | 54.2M |
| 2022-12-12 | 3,270.24 | 3,299.27 | 3,250.12 | 3,290.92 | 45.2M |
| 2022-12-09 | 3,293.55 | 3,311.86 | 3,259.52 | 3,260.00 | 35.9M |
| 2022-12-08 | 3,301.58 | 3,334.17 | 3,277.40 | 3,309.98 | 37.0M |
| 2022-12-07 | 3,286.04 | 3,322.96 | 3,285.15 | 3,295.90 | 39.6M |
| 2022-12-06 | 3,342.14 | 3,342.38 | 3,275.70 | 3,293.40 | 42.3M |
| 2022-12-05 | 3,406.57 | 3,407.19 | 3,329.64 | 3,344.34 | 39.8M |
| 2022-12-02 | 3,360.87 | 3,444.14 | 3,354.00 | 3,435.97 | 38.7M |
| 2022-12-01 | 3,408.60 | 3,423.42 | 3,383.99 | 3,400.42 | 52.1M |
| 2022-11-30 | 3,295.88 | 3,395.12 | 3,266.18 | 3,395.12 | 55.2M |
| 2022-11-29 | 3,276.96 | 3,310.12 | 3,272.97 | 3,288.03 | 33.8M |
| 2022-11-28 | 3,318.02 | 3,342.29 | 3,269.30 | 3,278.66 | 37.7M |
| 2022-11-25 | 3,317.38 | 3,345.05 | 3,312.79 | 3,334.40 | 12.7M |
| 2022-11-23 | 3,321.50 | 3,344.32 | 3,303.36 | 3,324.46 | 28.3M |
| 2022-11-22 | 3,301.32 | 3,329.91 | 3,269.14 | 3,327.40 | 35.9M |
| 2022-11-21 | 3,305.36 | 3,315.09 | 3,284.77 | 3,293.15 | 27.6M |
| 2022-11-18 | 3,351.48 | 3,353.83 | 3,300.92 | 3,318.46 | 36.0M |
| 2022-11-17 | 3,277.92 | 3,300.52 | 3,257.86 | 3,290.99 | 30.5M |
| 2022-11-16 | 3,366.67 | 3,375.41 | 3,313.05 | 3,315.38 | 35.1M |
| 2022-11-15 | 3,401.12 | 3,438.82 | 3,354.14 | 3,378.55 | 41.0M |
| 2022-11-14 | 3,366.07 | 3,404.14 | 3,350.38 | 3,350.38 | 43.3M |
| 2022-11-11 | 3,355.35 | 3,402.27 | 3,349.05 | 3,379.03 | 53.6M |
| 2022-11-10 | 3,267.61 | 3,361.28 | 3,263.65 | 3,354.10 | 63.7M |
| 2022-11-09 | 3,207.90 | 3,218.86 | 3,148.39 | 3,153.44 | 52.3M |
| 2022-11-08 | 3,210.21 | 3,264.82 | 3,191.46 | 3,224.16 | 46.9M |
| 2022-11-07 | 3,194.37 | 3,222.34 | 3,180.86 | 3,207.15 | 44.2M |
| 2022-11-04 | 3,205.53 | 3,212.70 | 3,132.21 | 3,184.57 | 52.4M |
| 2022-11-03 | 3,190.01 | 3,214.23 | 3,165.59 | 3,178.54 | 40.6M |
| 2022-11-02 | 3,319.25 | 3,370.84 | 3,239.06 | 3,239.06 | 45.2M |
| 2022-11-01 | 3,335.27 | 3,348.15 | 3,297.27 | 3,329.45 | 40.6M |
| 2022-10-31 | 3,315.45 | 3,334.38 | 3,289.88 | 3,306.94 | 47.5M |
| 2022-10-28 | 3,272.97 | 3,340.43 | 3,264.27 | 3,333.63 | 48.7M |
| 2022-10-27 | 3,313.44 | 3,324.61 | 3,259.40 | 3,262.66 | 41.8M |
| 2022-10-26 | 3,268.41 | 3,365.73 | 3,263.16 | 3,299.84 | 41.1M |
| 2022-10-25 | 3,178.76 | 3,257.97 | 3,178.60 | 3,245.54 | 38.3M |
| 2022-10-24 | 3,171.33 | 3,185.11 | 3,136.29 | 3,170.30 | 35.4M |
| 2022-10-21 | 3,106.12 | 3,165.71 | 3,062.87 | 3,158.74 | 46.7M |
| 2022-10-20 | 3,119.17 | 3,158.32 | 3,094.86 | 3,099.49 | 30.1M |
| 2022-10-19 | 3,194.17 | 3,195.22 | 3,100.64 | 3,124.98 | 36.4M |
| 2022-10-18 | 3,248.19 | 3,286.31 | 3,202.95 | 3,218.47 | 34.5M |
| 2022-10-17 | 3,112.00 | 3,202.28 | 3,110.84 | 3,192.59 | 40.2M |
| 2022-10-14 | 3,186.76 | 3,204.45 | 3,085.80 | 3,087.05 | 32.8M |
| 2022-10-13 | 3,040.03 | 3,175.36 | 3,023.34 | 3,157.05 | 41.2M |
| 2022-10-12 | 3,133.78 | 3,133.78 | 3,074.89 | 3,091.54 | 41.8M |
| 2022-10-11 | 3,126.02 | 3,174.89 | 3,074.49 | 3,138.84 | 57.8M |
| 2022-10-10 | 3,146.65 | 3,159.15 | 3,114.60 | 3,132.07 | 38.4M |
| 2022-10-07 | 3,217.60 | 3,217.60 | 3,131.99 | 3,147.33 | 50.3M |
| 2022-10-06 | 3,288.91 | 3,309.19 | 3,251.07 | 3,255.81 | 37.4M |
| 2022-10-05 | 3,278.55 | 3,313.69 | 3,239.81 | 3,302.71 | 36.7M |
| 2022-10-04 | 3,271.28 | 3,325.55 | 3,271.28 | 3,320.75 | 46.0M |
| 2022-10-03 | 3,205.27 | 3,242.32 | 3,167.38 | 3,219.56 | 40.3M |
| 2022-09-30 | 3,188.49 | 3,267.08 | 3,163.27 | 3,164.70 | 48.3M |
| 2022-09-29 | 3,183.38 | 3,185.23 | 3,123.80 | 3,181.47 | 42.2M |
| 2022-09-28 | 3,147.09 | 3,227.80 | 3,140.78 | 3,210.89 | 47.3M |
| 2022-09-27 | 3,135.43 | 3,160.77 | 3,096.29 | 3,111.89 | 42.5M |
| 2022-09-26 | 3,121.55 | 3,176.77 | 3,095.10 | 3,100.10 | 41.0M |
| 2022-09-23 | 3,155.17 | 3,156.68 | 3,086.93 | 3,134.59 | 45.9M |
| 2022-09-22 | 3,238.10 | 3,238.87 | 3,166.48 | 3,186.65 | 44.7M |
| 2022-09-21 | 3,323.03 | 3,352.79 | 3,251.60 | 3,254.56 | 38.6M |
| 2022-09-20 | 3,320.36 | 3,327.27 | 3,278.24 | 3,308.36 | 38.3M |
| 2022-09-19 | 3,324.47 | 3,342.62 | 3,282.10 | 3,342.62 | 47.2M |
| 2022-09-16 | 3,362.90 | 3,365.99 | 3,310.79 | 3,353.61 | 115.2M |
| 2022-09-15 | 3,414.13 | 3,443.13 | 3,381.21 | 3,398.25 | 49.3M |
| 2022-09-14 | 3,414.89 | 3,437.46 | 3,392.58 | 3,419.54 | 42.9M |
| 2022-09-13 | 3,431.97 | 3,453.42 | 3,399.72 | 3,407.70 | 43.7M |
| 2022-09-12 | 3,496.23 | 3,519.46 | 3,481.65 | 3,517.91 | 36.6M |
| 2022-09-09 | 3,468.65 | 3,498.35 | 3,463.26 | 3,482.52 | 35.5M |
| 2022-09-07 | 3,284.99 | 3,400.50 | 3,283.88 | 3,396.41 | 48.0M |
| 2022-09-06 | 3,335.15 | 3,339.67 | 3,277.44 | 3,284.70 | 45.2M |
| 2022-09-02 | 3,417.05 | 3,417.05 | 3,317.59 | 3,332.62 | 34.5M |
| 2022-09-01 | 3,363.49 | 3,387.06 | 3,325.64 | 3,385.95 | 38.6M |
| 2022-08-31 | 3,414.37 | 3,443.07 | 3,388.91 | 3,388.96 | 40.3M |
| 2022-08-30 | 3,450.23 | 3,452.40 | 3,381.97 | 3,393.73 | 41.6M |
| 2022-08-29 | 3,442.21 | 3,466.64 | 3,429.94 | 3,436.75 | 32.8M |
| 2022-08-26 | 3,620.41 | 3,620.41 | 3,475.28 | 3,481.11 | 36.4M |
| 2022-08-25 | 3,584.76 | 3,625.52 | 3,572.63 | 3,625.52 | 32.7M |
| 2022-08-24 | 3,527.16 | 3,582.23 | 3,520.69 | 3,566.18 | 31.3M |
| 2022-08-23 | 3,534.50 | 3,553.90 | 3,502.37 | 3,530.57 | 32.9M |
| 2022-08-22 | 3,565.49 | 3,593.96 | 3,519.60 | 3,533.49 | 31.7M |
| 2022-08-19 | 3,615.97 | 3,626.81 | 3,589.07 | 3,603.71 | 36.0M |
| 2022-08-18 | 3,637.76 | 3,648.35 | 3,600.86 | 3,641.99 | 33.4M |
| 2022-08-17 | 3,661.96 | 3,674.18 | 3,631.62 | 3,637.57 | 39.2M |
| 2022-08-16 | 3,743.16 | 3,743.16 | 3,659.59 | 3,694.17 | 45.7M |
| 2022-08-15 | 3,703.13 | 3,763.71 | 3,697.52 | 3,759.58 | 41.4M |
| 2022-08-12 | 3,675.67 | 3,721.94 | 3,668.20 | 3,721.94 | 45.7M |
| 2022-08-11 | 3,718.82 | 3,761.05 | 3,650.29 | 3,657.08 | 48.6M |
| 2022-08-10 | 3,660.64 | 3,716.72 | 3,644.97 | 3,707.26 | 59.9M |
| 2022-08-09 | 3,703.24 | 3,734.88 | 3,614.63 | 3,628.98 | 54.7M |
| 2022-08-08 | 3,715.21 | 3,764.67 | 3,697.55 | 3,720.59 | 59.1M |
| 2022-08-05 | 3,601.37 | 3,715.15 | 3,585.18 | 3,712.71 | 58.2M |
| 2022-08-04 | 3,676.44 | 3,677.99 | 3,598.85 | 3,623.11 | 56.7M |
| 2022-08-03 | 3,673.51 | 3,692.14 | 3,655.79 | 3,671.02 | 56.6M |
| 2022-08-02 | 3,623.26 | 3,682.86 | 3,613.57 | 3,648.45 | 48.7M |
| 2022-08-01 | 3,600.75 | 3,664.62 | 3,583.46 | 3,623.91 | 45.0M |
| 2022-07-29 | 3,624.69 | 3,627.80 | 3,587.82 | 3,623.65 | 44.1M |
| 2022-07-28 | 3,622.34 | 3,654.54 | 3,558.59 | 3,639.63 | 53.4M |
| 2022-07-27 | 3,570.24 | 3,641.10 | 3,560.11 | 3,632.67 | 40.5M |
| 2022-07-26 | 3,532.08 | 3,577.25 | 3,512.29 | 3,558.45 | 35.8M |
| 2022-07-25 | 3,530.69 | 3,543.19 | 3,508.64 | 3,540.15 | 35.3M |
| 2022-07-22 | 3,595.42 | 3,595.42 | 3,496.26 | 3,519.24 | 69.5M |
| 2022-07-21 | 3,542.61 | 3,587.88 | 3,527.57 | 3,587.88 | 36.3M |
| 2022-07-20 | 3,517.40 | 3,566.96 | 3,516.97 | 3,549.80 | 44.5M |
| 2022-07-19 | 3,445.28 | 3,524.17 | 3,443.41 | 3,519.53 | 41.9M |
| 2022-07-18 | 3,502.66 | 3,519.26 | 3,398.45 | 3,407.77 | 38.4M |
| 2022-07-15 | 3,463.06 | 3,487.12 | 3,404.37 | 3,471.53 | 52.3M |
| 2022-07-14 | 3,392.51 | 3,416.08 | 3,355.54 | 3,409.07 | 42.5M |
| 2022-07-13 | 3,359.26 | 3,444.47 | 3,351.59 | 3,429.86 | 42.0M |
| 2022-07-12 | 3,419.81 | 3,424.86 | 3,364.10 | 3,412.24 | 42.2M |
| 2022-07-11 | 3,465.84 | 3,472.18 | 3,407.21 | 3,411.68 | 37.7M |
| 2022-07-08 | 3,447.97 | 3,508.63 | 3,446.17 | 3,486.13 | 41.4M |
| 2022-07-07 | 3,426.73 | 3,481.93 | 3,423.93 | 3,467.19 | 50.2M |
| 2022-07-06 | 3,426.89 | 3,448.81 | 3,398.03 | 3,412.37 | 47.1M |
| 2022-07-05 | 3,330.05 | 3,433.20 | 3,313.08 | 3,433.20 | 53.9M |
| 2022-07-01 | 3,303.01 | 3,377.86 | 3,276.52 | 3,373.34 | 57.9M |
| 2022-06-30 | 3,289.57 | 3,349.94 | 3,268.78 | 3,299.30 | 56.7M |
| 2022-06-29 | 3,327.35 | 3,353.29 | 3,285.25 | 3,349.20 | 39.9M |
| 2022-06-28 | 3,425.05 | 3,437.53 | 3,326.06 | 3,331.12 | 39.0M |
| 2022-06-27 | 3,383.28 | 3,429.08 | 3,349.32 | 3,413.26 | 45.0M |
| 2022-06-24 | 3,336.41 | 3,368.91 | 3,323.88 | 3,360.96 | 129.2M |
| 2022-06-23 | 3,204.39 | 3,315.48 | 3,204.39 | 3,313.27 | 54.3M |
| 2022-06-22 | 3,124.17 | 3,219.55 | 3,116.34 | 3,188.50 | 46.1M |
| 2022-06-21 | 3,137.52 | 3,184.92 | 3,128.41 | 3,152.96 | 53.6M |
| 2022-06-17 | 3,079.47 | 3,149.60 | 3,077.19 | 3,107.42 | 172.5M |
| 2022-06-16 | 3,091.52 | 3,091.52 | 3,023.73 | 3,046.04 | 82.4M |
| 2022-06-15 | 3,105.38 | 3,193.13 | 3,105.38 | 3,158.27 | 67.9M |
| 2022-06-14 | 3,101.04 | 3,104.75 | 3,048.05 | 3,080.46 | 67.2M |
| 2022-06-13 | 3,151.62 | 3,154.56 | 3,081.93 | 3,098.94 | 83.6M |
| 2022-06-10 | 3,227.61 | 3,247.42 | 3,197.62 | 3,222.27 | 60.8M |
| 2022-06-09 | 3,336.02 | 3,337.82 | 3,270.53 | 3,273.19 | 63.1M |
| 2022-06-08 | 3,387.30 | 3,411.38 | 3,345.80 | 3,355.29 | 63.4M |
| 2022-06-07 | 3,313.80 | 3,408.30 | 3,313.80 | 3,408.30 | 61.7M |
| 2022-06-06 | 3,395.84 | 3,400.22 | 3,325.36 | 3,338.48 | 67.5M |
| 2022-06-03 | 3,362.27 | 3,389.14 | 3,347.49 | 3,366.40 | 57.0M |
| 2022-06-02 | 3,309.84 | 3,389.78 | 3,283.17 | 3,384.90 | 56.8M |
| 2022-06-01 | 3,358.58 | 3,373.39 | 3,261.29 | 3,307.57 | 87.9M |
| 2022-05-31 | 3,394.97 | 3,400.55 | 3,316.05 | 3,344.56 | 70.9M |
| 2022-05-27 | 3,321.84 | 3,409.10 | 3,320.85 | 3,409.10 | 52.0M |
| 2022-05-26 | 3,286.14 | 3,318.61 | 3,276.64 | 3,304.02 | 78.3M |
| 2022-05-25 | 3,224.36 | 3,288.29 | 3,224.13 | 3,268.25 | 98.8M |
| 2022-05-24 | 3,273.94 | 3,273.94 | 3,195.85 | 3,227.23 | 80.2M |
| 2022-05-23 | 3,316.10 | 3,321.61 | 3,262.17 | 3,295.69 | 79.5M |
| 2022-05-20 | 3,303.37 | 3,318.39 | 3,210.53 | 3,290.14 | 75.3M |
| 2022-05-19 | 3,214.32 | 3,297.63 | 3,214.32 | 3,265.40 | 82.0M |
| 2022-05-18 | 3,313.77 | 3,318.76 | 3,215.81 | 3,236.32 | 106.4M |
| 2022-05-17 | 3,320.62 | 3,364.44 | 3,302.35 | 3,364.44 | 47.4M |
| 2022-05-16 | 3,265.96 | 3,314.57 | 3,246.61 | 3,272.76 | 45.7M |
| 2022-05-13 | 3,189.19 | 3,284.38 | 3,189.19 | 3,273.03 | 57.1M |
| 2022-05-12 | 3,067.62 | 3,177.85 | 3,067.62 | 3,162.73 | 60.8M |
| 2022-05-11 | 3,186.67 | 3,239.27 | 3,086.82 | 3,090.37 | 63.1M |
| 2022-05-10 | 3,201.91 | 3,234.67 | 3,132.30 | 3,195.56 | 61.8M |
| 2022-05-09 | 3,288.31 | 3,288.31 | 3,137.16 | 3,153.22 | 69.0M |
| 2022-05-06 | 3,383.37 | 3,384.88 | 3,291.24 | 3,323.08 | 75.1M |
| 2022-05-05 | 3,541.98 | 3,541.98 | 3,358.04 | 3,397.59 | 50.2M |
| 2022-05-04 | 3,503.16 | 3,581.81 | 3,437.45 | 3,567.80 | 50.9M |
| 2022-05-03 | 3,485.98 | 3,518.19 | 3,465.43 | 3,497.57 | 56.9M |
| 2022-05-02 | 3,456.88 | 3,513.34 | 3,415.91 | 3,489.77 | 63.3M |
| 2022-04-29 | 3,497.56 | 3,560.11 | 3,443.92 | 3,455.34 | 52.3M |
| 2022-04-26 | 3,661.34 | 3,666.25 | 3,565.37 | 3,567.85 | 48.5M |
| 2022-04-25 | 3,638.65 | 3,693.99 | 3,627.55 | 3,692.51 | 46.0M |
| 2022-04-22 | 3,773.13 | 3,773.13 | 3,648.46 | 3,656.73 | 45.7M |
| 2022-04-21 | 3,905.24 | 3,912.06 | 3,786.69 | 3,793.62 | 41.6M |
| 2022-04-20 | 3,848.42 | 3,905.99 | 3,841.14 | 3,882.07 | 45.1M |
| 2022-04-19 | 3,778.54 | 3,877.08 | 3,771.90 | 3,842.88 | 47.3M |
| 2022-04-18 | 3,841.37 | 3,841.37 | 3,757.38 | 3,773.92 | 61.2M |
| 2022-04-14 | 3,907.20 | 3,918.97 | 3,853.06 | 3,853.31 | 42.4M |
| 2022-04-13 | 3,843.21 | 3,915.49 | 3,843.21 | 3,898.77 | 39.8M |
| 2022-04-12 | 3,831.20 | 3,891.05 | 3,822.72 | 3,838.49 | 44.7M |
| 2022-04-11 | 3,882.73 | 3,882.73 | 3,811.28 | 3,813.43 | 47.8M |
| 2022-04-08 | 3,919.59 | 3,939.48 | 3,892.23 | 3,896.34 | 47.1M |
| 2022-04-07 | 3,864.04 | 3,941.21 | 3,862.20 | 3,923.33 | 58.1M |
| 2022-04-06 | 3,842.55 | 3,892.06 | 3,809.20 | 3,869.37 | 53.7M |
| 2022-04-05 | 3,937.25 | 3,959.26 | 3,855.08 | 3,863.58 | 56.2M |
| 2022-04-04 | 3,974.26 | 3,981.27 | 3,908.15 | 3,934.14 | 45.0M |
| 2022-04-01 | 3,884.40 | 3,976.38 | 3,884.40 | 3,973.89 | 48.3M |
| 2022-03-31 | 3,899.82 | 3,925.96 | 3,873.27 | 3,875.14 | 44.7M |
| 2022-03-30 | 3,944.44 | 3,956.45 | 3,885.73 | 3,900.17 | 40.1M |
| 2022-03-29 | 3,864.67 | 3,954.80 | 3,864.67 | 3,945.33 | 59.1M |
| 2022-03-28 | 3,823.79 | 3,857.20 | 3,800.91 | 3,857.20 | 32.0M |
| 2022-03-25 | 3,841.10 | 3,849.00 | 3,804.79 | 3,830.63 | 34.1M |
| 2022-03-24 | 3,824.07 | 3,835.84 | 3,782.78 | 3,833.43 | 29.4M |
| 2022-03-23 | 3,869.44 | 3,870.36 | 3,810.85 | 3,813.89 | 29.7M |
| 2022-03-22 | 3,851.79 | 3,898.59 | 3,851.79 | 3,886.52 | 35.7M |
| 2022-03-21 | 3,896.92 | 3,910.35 | 3,826.60 | 3,845.27 | 32.5M |
| 2022-03-18 | 3,884.16 | 3,927.14 | 3,869.40 | 3,903.86 | 71.0M |
| 2022-03-17 | 3,773.18 | 3,880.28 | 3,762.10 | 3,880.25 | 43.6M |
| 2022-03-16 | 3,701.13 | 3,789.13 | 3,687.72 | 3,788.10 | 47.5M |
| 2022-03-15 | 3,618.39 | 3,684.11 | 3,618.39 | 3,683.80 | 44.2M |
| 2022-03-14 | 3,699.11 | 3,725.22 | 3,598.01 | 3,617.07 | 65.5M |
| 2022-03-11 | 3,824.43 | 3,843.23 | 3,727.72 | 3,728.55 | 36.3M |
| 2022-03-10 | 3,832.39 | 3,832.39 | 3,772.37 | 3,816.59 | 35.5M |
| 2022-03-09 | 3,794.03 | 3,875.96 | 3,794.03 | 3,866.47 | 44.6M |
| 2022-03-08 | 3,787.32 | 3,851.28 | 3,744.21 | 3,762.89 | 39.8M |
| 2022-03-07 | 3,833.21 | 3,839.32 | 3,784.00 | 3,789.05 | 41.8M |
| 2022-03-04 | 3,839.32 | 3,843.80 | 3,803.84 | 3,834.57 | 41.6M |
| 2022-03-03 | 3,906.14 | 3,910.88 | 3,829.91 | 3,860.32 | 50.5M |
| 2022-03-02 | 3,836.45 | 3,909.26 | 3,835.14 | 3,897.12 | 47.9M |
| 2022-03-01 | 3,824.25 | 3,879.06 | 3,801.67 | 3,829.25 | 66.0M |
| 2022-02-28 | 3,820.51 | 3,880.54 | 3,804.41 | 3,855.12 | 48.4M |
| 2022-02-25 | 3,759.64 | 3,843.36 | 3,739.41 | 3,835.63 | 49.1M |
| 2022-02-24 | 3,600.81 | 3,761.59 | 3,538.32 | 3,760.83 | 55.0M |
| 2022-02-23 | 3,647.63 | 3,692.93 | 3,607.31 | 3,608.74 | 40.3M |
| 2022-02-22 | 3,672.93 | 3,706.25 | 3,628.00 | 3,637.14 | 39.7M |
| 2022-02-18 | 3,709.41 | 3,753.28 | 3,672.25 | 3,686.70 | 43.5M |
| 2022-02-17 | 3,837.97 | 3,837.97 | 3,714.71 | 3,723.76 | 36.6M |
| 2022-02-16 | 3,852.39 | 3,866.32 | 3,809.02 | 3,854.76 | 31.8M |
| 2022-02-15 | 3,815.27 | 3,871.29 | 3,799.64 | 3,866.96 | 43.4M |
| 2022-02-14 | 3,841.46 | 3,874.70 | 3,781.71 | 3,799.78 | 40.5M |
| 2022-02-11 | 3,849.58 | 3,905.13 | 3,805.93 | 3,839.77 | 33.7M |
| 2022-02-10 | 3,855.00 | 3,943.90 | 3,818.33 | 3,842.82 | 44.6M |
| 2022-02-09 | 3,821.20 | 3,888.06 | 3,821.20 | 3,882.78 | 38.6M |
| 2022-02-08 | 3,710.40 | 3,805.95 | 3,703.20 | 3,800.65 | 30.7M |
| 2022-02-07 | 3,706.02 | 3,748.17 | 3,688.05 | 3,715.77 | 35.0M |
| 2022-02-04 | 3,684.08 | 3,737.47 | 3,635.32 | 3,709.04 | 42.9M |
| 2022-02-03 | 3,740.30 | 3,740.30 | 3,692.76 | 3,697.25 | 33.2M |
| 2022-02-02 | 3,794.80 | 3,796.51 | 3,711.29 | 3,749.62 | 71.0M |
| 2022-02-01 | 3,783.46 | 3,794.58 | 3,710.52 | 3,790.43 | 48.5M |
| 2022-01-31 | 3,672.11 | 3,774.18 | 3,672.11 | 3,774.18 | 49.8M |
| 2022-01-28 | 3,586.87 | 3,683.09 | 3,543.30 | 3,683.01 | 42.8M |
| 2022-01-27 | 3,664.24 | 3,695.21 | 3,584.26 | 3,589.99 | 52.2M |
| 2022-01-26 | 3,733.45 | 3,778.17 | 3,615.29 | 3,646.70 | 39.2M |
| 2022-01-25 | 3,751.66 | 3,764.35 | 3,661.40 | 3,703.87 | 46.7M |
| 2022-01-24 | 3,662.40 | 3,798.43 | 3,592.98 | 3,785.38 | 52.6M |
| 2022-01-21 | 3,731.38 | 3,793.34 | 3,698.49 | 3,700.42 | 47.6M |
| 2022-01-20 | 3,807.58 | 3,890.02 | 3,739.98 | 3,745.21 | 40.7M |
| 2022-01-19 | 3,850.93 | 3,883.19 | 3,785.27 | 3,787.47 | 41.7M |
| 2022-01-18 | 3,965.33 | 3,965.33 | 3,839.64 | 3,842.06 | 43.5M |
| 2022-01-14 | 3,944.00 | 3,994.46 | 3,906.62 | 3,992.08 | 36.7M |
| 2022-01-13 | 4,018.21 | 4,024.54 | 3,953.74 | 3,964.85 | 35.0M |
| 2022-01-12 | 4,089.75 | 4,096.67 | 4,007.62 | 4,007.62 | 37.7M |
| 2022-01-11 | 4,053.31 | 4,092.53 | 4,016.58 | 4,086.13 | 39.0M |
| 2022-01-10 | 4,007.74 | 4,052.23 | 3,946.71 | 4,049.74 | 44.1M |
| 2022-01-07 | 4,084.26 | 4,122.51 | 4,035.58 | 4,035.58 | 37.8M |
| 2022-01-06 | 4,127.70 | 4,159.96 | 4,060.14 | 4,102.13 | 39.4M |
| 2022-01-05 | 4,286.42 | 4,308.23 | 4,138.09 | 4,139.02 | 41.6M |
| 2022-01-04 | 4,372.66 | 4,389.59 | 4,258.45 | 4,289.15 | 41.1M |
| 2022-01-03 | 4,332.91 | 4,386.87 | 4,293.24 | 4,369.98 | 50.7M |