2,342.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,460.18 | 1,465.92 | 1,450.10 | 1,463.04 | 40.4M |
| 2022-12-29 | 1,453.37 | 1,479.34 | 1,451.20 | 1,470.28 | 42.5M |
| 2022-12-28 | 1,470.40 | 1,475.20 | 1,444.04 | 1,444.10 | 40.5M |
| 2022-12-27 | 1,466.14 | 1,476.28 | 1,460.92 | 1,468.71 | 39.9M |
| 2022-12-23 | 1,454.10 | 1,467.40 | 1,450.36 | 1,465.83 | 35.9M |
| 2022-12-22 | 1,464.14 | 1,464.54 | 1,433.74 | 1,455.04 | 49.6M |
| 2022-12-21 | 1,460.69 | 1,480.67 | 1,458.19 | 1,477.68 | 49.9M |
| 2022-12-20 | 1,442.58 | 1,458.29 | 1,442.23 | 1,450.93 | 54.7M |
| 2022-12-19 | 1,463.94 | 1,466.51 | 1,441.67 | 1,447.05 | 57.6M |
| 2022-12-16 | 1,465.58 | 1,472.16 | 1,450.94 | 1,462.51 | 127.6M |
| 2022-12-15 | 1,504.03 | 1,504.03 | 1,475.86 | 1,480.66 | 70.6M |
| 2022-12-14 | 1,527.15 | 1,542.49 | 1,514.71 | 1,521.98 | 61.8M |
| 2022-12-13 | 1,549.84 | 1,557.49 | 1,517.53 | 1,527.41 | 79.9M |
| 2022-12-12 | 1,495.80 | 1,515.65 | 1,491.16 | 1,514.71 | 56.2M |
| 2022-12-09 | 1,503.98 | 1,510.59 | 1,493.59 | 1,493.88 | 53.3M |
| 2022-12-08 | 1,510.02 | 1,520.46 | 1,502.20 | 1,508.49 | 49.5M |
| 2022-12-07 | 1,499.83 | 1,515.15 | 1,497.79 | 1,503.45 | 48.7M |
| 2022-12-06 | 1,521.34 | 1,521.60 | 1,487.47 | 1,502.87 | 58.1M |
| 2022-12-05 | 1,544.94 | 1,544.98 | 1,518.28 | 1,521.94 | 52.9M |
| 2022-12-02 | 1,533.88 | 1,567.58 | 1,533.51 | 1,557.13 | 51.1M |
| 2022-12-01 | 1,555.61 | 1,561.36 | 1,541.61 | 1,550.43 | 52.0M |
| 2022-11-30 | 1,520.09 | 1,552.46 | 1,504.10 | 1,552.46 | 70.0M |
| 2022-11-29 | 1,519.34 | 1,527.69 | 1,516.76 | 1,520.21 | 45.8M |
| 2022-11-28 | 1,539.58 | 1,545.45 | 1,513.99 | 1,519.83 | 57.2M |
| 2022-11-25 | 1,542.08 | 1,553.75 | 1,541.48 | 1,551.18 | 20.2M |
| 2022-11-23 | 1,540.51 | 1,550.74 | 1,537.88 | 1,542.84 | 43.5M |
| 2022-11-22 | 1,535.90 | 1,543.93 | 1,529.26 | 1,541.40 | 52.0M |
| 2022-11-21 | 1,521.41 | 1,534.14 | 1,519.85 | 1,528.95 | 50.6M |
| 2022-11-18 | 1,535.26 | 1,535.66 | 1,512.83 | 1,527.65 | 56.8M |
| 2022-11-17 | 1,503.65 | 1,516.52 | 1,493.69 | 1,516.10 | 56.9M |
| 2022-11-16 | 1,528.50 | 1,531.08 | 1,518.36 | 1,525.62 | 56.8M |
| 2022-11-15 | 1,537.19 | 1,550.51 | 1,529.27 | 1,537.03 | 72.7M |
| 2022-11-14 | 1,519.65 | 1,538.50 | 1,513.21 | 1,515.59 | 70.4M |
| 2022-11-11 | 1,531.32 | 1,554.24 | 1,527.74 | 1,529.09 | 82.1M |
| 2022-11-10 | 1,486.90 | 1,529.47 | 1,486.90 | 1,528.89 | 109.5M |
| 2022-11-09 | 1,461.45 | 1,475.60 | 1,438.30 | 1,440.90 | 77.7M |
| 2022-11-08 | 1,470.74 | 1,489.73 | 1,459.19 | 1,476.52 | 74.9M |
| 2022-11-07 | 1,450.30 | 1,465.00 | 1,441.33 | 1,464.43 | 74.6M |
| 2022-11-04 | 1,441.05 | 1,449.50 | 1,416.85 | 1,442.69 | 81.3M |
| 2022-11-03 | 1,399.01 | 1,431.78 | 1,392.71 | 1,418.73 | 86.0M |
| 2022-11-02 | 1,448.20 | 1,466.00 | 1,414.05 | 1,414.70 | 76.3M |
| 2022-11-01 | 1,460.53 | 1,461.36 | 1,443.35 | 1,454.73 | 72.0M |
| 2022-10-31 | 1,440.08 | 1,459.29 | 1,434.82 | 1,450.43 | 78.4M |
| 2022-10-28 | 1,425.26 | 1,446.52 | 1,413.74 | 1,446.05 | 60.1M |
| 2022-10-27 | 1,430.15 | 1,443.03 | 1,419.58 | 1,422.38 | 69.4M |
| 2022-10-26 | 1,428.60 | 1,441.95 | 1,410.12 | 1,421.53 | 74.0M |
| 2022-10-25 | 1,390.05 | 1,424.53 | 1,389.75 | 1,422.24 | 75.8M |
| 2022-10-24 | 1,384.01 | 1,396.35 | 1,376.94 | 1,393.12 | 63.4M |
| 2022-10-21 | 1,341.83 | 1,378.76 | 1,333.94 | 1,375.55 | 66.5M |
| 2022-10-20 | 1,363.82 | 1,377.38 | 1,337.21 | 1,340.36 | 76.7M |
| 2022-10-19 | 1,382.48 | 1,385.41 | 1,352.38 | 1,365.89 | 64.8M |
| 2022-10-18 | 1,392.76 | 1,406.83 | 1,379.15 | 1,394.10 | 63.4M |
| 2022-10-17 | 1,344.76 | 1,367.76 | 1,344.76 | 1,364.05 | 77.4M |
| 2022-10-14 | 1,373.84 | 1,377.02 | 1,322.56 | 1,324.17 | 66.7M |
| 2022-10-13 | 1,319.91 | 1,374.82 | 1,302.43 | 1,366.56 | 74.0M |
| 2022-10-12 | 1,361.67 | 1,361.67 | 1,345.51 | 1,345.91 | 60.0M |
| 2022-10-11 | 1,354.22 | 1,379.04 | 1,346.72 | 1,361.40 | 72.5M |
| 2022-10-10 | 1,363.13 | 1,367.04 | 1,347.81 | 1,360.20 | 49.7M |
| 2022-10-07 | 1,373.76 | 1,373.91 | 1,347.10 | 1,355.23 | 59.1M |
| 2022-10-06 | 1,386.54 | 1,400.12 | 1,382.59 | 1,388.08 | 56.7M |
| 2022-10-05 | 1,375.99 | 1,402.50 | 1,373.05 | 1,393.53 | 58.7M |
| 2022-10-04 | 1,366.92 | 1,395.88 | 1,366.92 | 1,395.86 | 70.9M |
| 2022-10-03 | 1,316.01 | 1,351.94 | 1,308.43 | 1,342.87 | 63.8M |
| 2022-09-30 | 1,304.98 | 1,330.55 | 1,297.76 | 1,300.81 | 71.1M |
| 2022-09-29 | 1,317.29 | 1,319.07 | 1,293.06 | 1,305.04 | 66.9M |
| 2022-09-28 | 1,302.58 | 1,340.53 | 1,299.97 | 1,333.10 | 66.2M |
| 2022-09-27 | 1,303.96 | 1,312.40 | 1,278.41 | 1,293.66 | 69.3M |
| 2022-09-26 | 1,296.63 | 1,315.99 | 1,285.68 | 1,290.23 | 65.9M |
| 2022-09-23 | 1,311.50 | 1,313.14 | 1,285.93 | 1,303.10 | 79.8M |
| 2022-09-22 | 1,357.09 | 1,358.72 | 1,326.70 | 1,329.33 | 69.0M |
| 2022-09-21 | 1,383.78 | 1,400.22 | 1,361.33 | 1,361.34 | 58.1M |
| 2022-09-20 | 1,384.71 | 1,386.04 | 1,361.53 | 1,372.17 | 57.2M |
| 2022-09-19 | 1,360.61 | 1,398.42 | 1,360.61 | 1,396.46 | 54.3M |
| 2022-09-16 | 1,380.95 | 1,380.95 | 1,360.05 | 1,372.35 | 125.7M |
| 2022-09-15 | 1,405.25 | 1,422.74 | 1,393.51 | 1,400.15 | 60.0M |
| 2022-09-14 | 1,413.47 | 1,416.39 | 1,393.91 | 1,411.52 | 59.0M |
| 2022-09-13 | 1,434.57 | 1,439.14 | 1,409.37 | 1,413.83 | 55.4M |
| 2022-09-12 | 1,463.37 | 1,475.61 | 1,461.63 | 1,469.06 | 52.9M |
| 2022-09-09 | 1,436.82 | 1,455.06 | 1,436.16 | 1,453.41 | 54.2M |
| 2022-09-07 | 1,382.97 | 1,420.54 | 1,381.87 | 1,418.21 | 60.0M |
| 2022-09-06 | 1,387.27 | 1,390.43 | 1,369.55 | 1,385.18 | 56.1M |
| 2022-09-02 | 1,412.37 | 1,415.38 | 1,376.77 | 1,382.27 | 51.6M |
| 2022-09-01 | 1,392.55 | 1,396.99 | 1,377.32 | 1,396.34 | 54.0M |
| 2022-08-31 | 1,419.70 | 1,420.69 | 1,400.79 | 1,401.85 | 56.1M |
| 2022-08-30 | 1,440.01 | 1,440.89 | 1,408.65 | 1,414.50 | 46.1M |
| 2022-08-29 | 1,428.64 | 1,442.94 | 1,426.06 | 1,433.10 | 40.9M |
| 2022-08-26 | 1,496.08 | 1,496.39 | 1,442.29 | 1,442.79 | 40.4M |
| 2022-08-25 | 1,479.85 | 1,496.47 | 1,478.89 | 1,496.47 | 35.0M |
| 2022-08-24 | 1,461.92 | 1,476.41 | 1,461.77 | 1,472.15 | 37.5M |
| 2022-08-23 | 1,464.56 | 1,477.74 | 1,457.43 | 1,461.22 | 39.9M |
| 2022-08-22 | 1,476.83 | 1,476.83 | 1,459.78 | 1,461.92 | 49.4M |
| 2022-08-19 | 1,511.76 | 1,512.08 | 1,493.29 | 1,498.76 | 42.3M |
| 2022-08-18 | 1,516.12 | 1,525.45 | 1,513.08 | 1,523.19 | 37.9M |
| 2022-08-17 | 1,517.91 | 1,521.13 | 1,505.28 | 1,513.06 | 46.7M |
| 2022-08-16 | 1,519.79 | 1,539.53 | 1,519.79 | 1,535.51 | 53.1M |
| 2022-08-15 | 1,512.76 | 1,531.21 | 1,512.41 | 1,528.37 | 50.1M |
| 2022-08-12 | 1,504.41 | 1,524.35 | 1,500.78 | 1,524.34 | 50.9M |
| 2022-08-11 | 1,501.40 | 1,519.93 | 1,498.78 | 1,499.44 | 55.4M |
| 2022-08-10 | 1,474.76 | 1,495.59 | 1,474.76 | 1,490.27 | 61.4M |
| 2022-08-09 | 1,463.65 | 1,463.65 | 1,442.48 | 1,447.33 | 59.2M |
| 2022-08-08 | 1,472.38 | 1,483.70 | 1,464.70 | 1,468.01 | 59.8M |
| 2022-08-05 | 1,445.00 | 1,461.75 | 1,440.73 | 1,460.70 | 60.0M |
| 2022-08-04 | 1,454.27 | 1,463.71 | 1,450.57 | 1,457.72 | 56.3M |
| 2022-08-03 | 1,449.44 | 1,456.22 | 1,434.53 | 1,451.44 | 68.4M |
| 2022-08-02 | 1,453.54 | 1,459.67 | 1,439.35 | 1,442.10 | 77.9M |
| 2022-08-01 | 1,455.66 | 1,470.58 | 1,447.58 | 1,462.99 | 67.3M |
| 2022-07-29 | 1,435.80 | 1,469.48 | 1,434.31 | 1,463.21 | 71.0M |
| 2022-07-28 | 1,403.24 | 1,434.21 | 1,402.46 | 1,433.18 | 99.7M |
| 2022-07-27 | 1,376.68 | 1,398.18 | 1,368.72 | 1,392.13 | 52.8M |
| 2022-07-26 | 1,365.92 | 1,374.57 | 1,359.08 | 1,366.53 | 46.0M |
| 2022-07-25 | 1,367.67 | 1,372.25 | 1,354.38 | 1,370.62 | 43.4M |
| 2022-07-22 | 1,378.33 | 1,383.78 | 1,356.86 | 1,366.67 | 40.6M |
| 2022-07-21 | 1,360.35 | 1,377.30 | 1,355.29 | 1,377.29 | 48.4M |
| 2022-07-20 | 1,350.99 | 1,367.33 | 1,345.59 | 1,365.05 | 57.0M |
| 2022-07-19 | 1,312.43 | 1,351.80 | 1,312.06 | 1,350.85 | 48.0M |
| 2022-07-18 | 1,316.60 | 1,322.74 | 1,294.36 | 1,297.47 | 46.1M |
| 2022-07-15 | 1,299.59 | 1,306.76 | 1,282.78 | 1,303.74 | 57.1M |
| 2022-07-14 | 1,274.02 | 1,286.03 | 1,264.49 | 1,284.90 | 46.6M |
| 2022-07-13 | 1,282.69 | 1,300.99 | 1,276.99 | 1,295.72 | 49.9M |
| 2022-07-12 | 1,299.72 | 1,322.70 | 1,296.01 | 1,301.92 | 51.7M |
| 2022-07-11 | 1,304.93 | 1,310.75 | 1,300.33 | 1,303.81 | 37.5M |
| 2022-07-08 | 1,320.16 | 1,324.58 | 1,306.85 | 1,316.17 | 45.6M |
| 2022-07-07 | 1,303.98 | 1,325.50 | 1,303.98 | 1,322.08 | 47.6M |
| 2022-07-06 | 1,296.92 | 1,304.85 | 1,274.61 | 1,293.69 | 56.2M |
| 2022-07-05 | 1,280.10 | 1,297.07 | 1,260.18 | 1,296.90 | 56.9M |
| 2022-07-01 | 1,284.15 | 1,305.31 | 1,275.17 | 1,302.14 | 52.0M |
| 2022-06-30 | 1,267.36 | 1,296.25 | 1,257.43 | 1,287.15 | 60.9M |
| 2022-06-29 | 1,293.15 | 1,293.51 | 1,268.83 | 1,282.89 | 56.7M |
| 2022-06-28 | 1,323.93 | 1,332.96 | 1,292.55 | 1,292.97 | 52.3M |
| 2022-06-27 | 1,315.81 | 1,324.90 | 1,301.53 | 1,315.72 | 64.0M |
| 2022-06-24 | 1,267.49 | 1,307.61 | 1,267.49 | 1,307.61 | 123.9M |
| 2022-06-23 | 1,253.45 | 1,259.03 | 1,238.99 | 1,255.92 | 61.9M |
| 2022-06-22 | 1,241.13 | 1,261.50 | 1,239.44 | 1,254.70 | 59.0M |
| 2022-06-21 | 1,258.64 | 1,269.75 | 1,245.44 | 1,258.44 | 60.0M |
| 2022-06-17 | 1,247.64 | 1,258.07 | 1,231.45 | 1,242.38 | 115.7M |
| 2022-06-16 | 1,287.67 | 1,287.67 | 1,233.16 | 1,241.49 | 69.8M |
| 2022-06-15 | 1,313.12 | 1,328.94 | 1,294.21 | 1,314.20 | 62.4M |
| 2022-06-14 | 1,313.65 | 1,319.93 | 1,289.25 | 1,300.88 | 62.0M |
| 2022-06-13 | 1,338.56 | 1,338.56 | 1,303.69 | 1,309.50 | 71.1M |
| 2022-06-10 | 1,391.18 | 1,392.86 | 1,367.09 | 1,369.35 | 56.8M |
| 2022-06-09 | 1,425.87 | 1,434.69 | 1,412.80 | 1,412.87 | 47.5M |
| 2022-06-08 | 1,458.83 | 1,459.57 | 1,429.69 | 1,433.31 | 47.6M |
| 2022-06-07 | 1,438.68 | 1,468.71 | 1,434.72 | 1,468.57 | 46.4M |
| 2022-06-06 | 1,449.51 | 1,458.79 | 1,444.32 | 1,453.56 | 63.5M |
| 2022-06-03 | 1,430.55 | 1,436.64 | 1,423.95 | 1,433.61 | 41.6M |
| 2022-06-02 | 1,410.15 | 1,442.47 | 1,406.29 | 1,442.42 | 48.8M |
| 2022-06-01 | 1,422.26 | 1,424.64 | 1,385.48 | 1,401.41 | 53.2M |
| 2022-05-31 | 1,420.04 | 1,426.06 | 1,404.02 | 1,416.83 | 75.8M |
| 2022-05-27 | 1,408.28 | 1,428.26 | 1,408.08 | 1,428.25 | 47.8M |
| 2022-05-26 | 1,379.85 | 1,402.91 | 1,378.94 | 1,398.07 | 50.0M |
| 2022-05-25 | 1,341.80 | 1,374.00 | 1,341.03 | 1,367.10 | 55.4M |
| 2022-05-24 | 1,352.78 | 1,354.24 | 1,323.36 | 1,348.66 | 55.4M |
| 2022-05-23 | 1,358.06 | 1,367.34 | 1,345.16 | 1,361.05 | 52.1M |
| 2022-05-20 | 1,365.13 | 1,367.52 | 1,315.15 | 1,346.10 | 58.8M |
| 2022-05-19 | 1,340.48 | 1,371.99 | 1,339.37 | 1,354.61 | 64.8M |
| 2022-05-18 | 1,393.01 | 1,396.40 | 1,349.19 | 1,351.81 | 64.9M |
| 2022-05-17 | 1,389.14 | 1,406.59 | 1,378.31 | 1,405.20 | 60.9M |
| 2022-05-16 | 1,371.07 | 1,377.72 | 1,350.67 | 1,366.97 | 59.2M |
| 2022-05-13 | 1,359.52 | 1,388.18 | 1,359.52 | 1,375.15 | 72.7M |
| 2022-05-12 | 1,324.43 | 1,353.34 | 1,317.45 | 1,346.40 | 72.5M |
| 2022-05-11 | 1,360.91 | 1,387.86 | 1,332.24 | 1,334.20 | 71.8M |
| 2022-05-10 | 1,383.66 | 1,396.34 | 1,342.05 | 1,362.41 | 76.6M |
| 2022-05-09 | 1,388.16 | 1,396.37 | 1,362.90 | 1,369.51 | 74.1M |
| 2022-05-06 | 1,418.64 | 1,418.72 | 1,385.96 | 1,406.70 | 72.5M |
| 2022-05-05 | 1,466.05 | 1,466.05 | 1,413.54 | 1,427.91 | 69.2M |
| 2022-05-04 | 1,431.58 | 1,479.60 | 1,425.13 | 1,477.72 | 65.1M |
| 2022-05-03 | 1,421.05 | 1,437.33 | 1,413.57 | 1,429.96 | 69.8M |
| 2022-05-02 | 1,406.62 | 1,426.98 | 1,385.07 | 1,418.32 | 66.4M |
| 2022-04-29 | 1,431.47 | 1,452.03 | 1,405.39 | 1,408.07 | 64.8M |
| 2022-04-28 | 1,432.42 | 1,444.27 | 1,397.88 | 1,439.06 | 69.3M |
| 2022-04-27 | 1,420.46 | 1,434.10 | 1,407.79 | 1,419.31 | 71.1M |
| 2022-04-26 | 1,453.47 | 1,460.30 | 1,419.92 | 1,420.51 | 74.4M |
| 2022-04-25 | 1,448.29 | 1,465.53 | 1,423.99 | 1,463.95 | 65.7M |
| 2022-04-22 | 1,486.80 | 1,488.18 | 1,455.59 | 1,458.08 | 64.3M |
| 2022-04-21 | 1,527.89 | 1,535.41 | 1,488.61 | 1,494.93 | 72.1M |
| 2022-04-20 | 1,508.27 | 1,525.15 | 1,508.27 | 1,512.18 | 62.4M |
| 2022-04-19 | 1,461.69 | 1,497.56 | 1,461.69 | 1,496.87 | 54.6M |
| 2022-04-18 | 1,458.40 | 1,467.33 | 1,450.53 | 1,457.84 | 48.3M |
| 2022-04-14 | 1,474.81 | 1,481.78 | 1,460.08 | 1,462.23 | 59.4M |
| 2022-04-13 | 1,453.33 | 1,475.59 | 1,453.16 | 1,473.72 | 58.0M |
| 2022-04-12 | 1,463.39 | 1,485.21 | 1,446.37 | 1,451.88 | 59.6M |
| 2022-04-11 | 1,452.67 | 1,474.81 | 1,451.79 | 1,453.33 | 58.8M |
| 2022-04-08 | 1,467.02 | 1,482.78 | 1,457.48 | 1,458.89 | 71.3M |
| 2022-04-07 | 1,464.82 | 1,474.86 | 1,451.66 | 1,467.94 | 82.2M |
| 2022-04-06 | 1,486.33 | 1,486.33 | 1,460.55 | 1,469.26 | 104.7M |
| 2022-04-05 | 1,531.59 | 1,537.73 | 1,496.58 | 1,498.61 | 100.4M |
| 2022-04-04 | 1,538.30 | 1,542.33 | 1,525.75 | 1,535.13 | 63.0M |
| 2022-04-01 | 1,543.82 | 1,552.73 | 1,526.76 | 1,538.56 | 69.5M |
| 2022-03-31 | 1,564.33 | 1,572.51 | 1,537.69 | 1,537.69 | 60.4M |
| 2022-03-30 | 1,584.56 | 1,588.11 | 1,560.94 | 1,566.91 | 50.1M |
| 2022-03-29 | 1,572.49 | 1,593.73 | 1,572.49 | 1,588.34 | 60.8M |
| 2022-03-28 | 1,554.43 | 1,558.70 | 1,538.58 | 1,558.68 | 48.8M |
| 2022-03-25 | 1,559.50 | 1,559.77 | 1,542.77 | 1,557.06 | 52.3M |
| 2022-03-24 | 1,555.57 | 1,557.87 | 1,545.44 | 1,555.72 | 50.5M |
| 2022-03-23 | 1,573.46 | 1,573.46 | 1,549.83 | 1,550.20 | 46.7M |
| 2022-03-22 | 1,586.41 | 1,598.48 | 1,578.38 | 1,582.39 | 52.9M |
| 2022-03-21 | 1,585.93 | 1,594.42 | 1,567.26 | 1,579.25 | 50.3M |
| 2022-03-18 | 1,575.75 | 1,592.07 | 1,563.89 | 1,589.45 | 94.1M |
| 2022-03-17 | 1,551.50 | 1,580.24 | 1,549.63 | 1,580.21 | 52.4M |
| 2022-03-16 | 1,528.76 | 1,560.95 | 1,522.37 | 1,560.87 | 70.0M |
| 2022-03-15 | 1,497.85 | 1,519.53 | 1,496.29 | 1,518.32 | 63.2M |
| 2022-03-14 | 1,503.95 | 1,511.96 | 1,482.76 | 1,491.93 | 62.4M |
| 2022-03-11 | 1,518.54 | 1,526.96 | 1,497.87 | 1,498.34 | 57.4M |
| 2022-03-10 | 1,484.68 | 1,508.81 | 1,481.96 | 1,506.36 | 58.8M |
| 2022-03-09 | 1,478.44 | 1,513.31 | 1,478.44 | 1,505.73 | 77.0M |
| 2022-03-08 | 1,448.80 | 1,489.27 | 1,439.05 | 1,455.91 | 94.7M |
| 2022-03-07 | 1,505.28 | 1,505.37 | 1,444.32 | 1,445.16 | 92.7M |
| 2022-03-04 | 1,517.41 | 1,517.41 | 1,491.51 | 1,504.89 | 69.8M |
| 2022-03-03 | 1,544.74 | 1,550.67 | 1,519.83 | 1,529.97 | 58.5M |
| 2022-03-02 | 1,504.87 | 1,548.40 | 1,504.87 | 1,540.36 | 69.0M |
| 2022-03-01 | 1,530.56 | 1,532.53 | 1,491.24 | 1,500.64 | 73.9M |
| 2022-02-28 | 1,509.72 | 1,538.17 | 1,507.28 | 1,531.59 | 73.9M |
| 2022-02-25 | 1,487.55 | 1,523.78 | 1,481.43 | 1,522.71 | 58.8M |
| 2022-02-24 | 1,436.11 | 1,489.91 | 1,416.90 | 1,485.97 | 72.4M |
| 2022-02-23 | 1,490.05 | 1,497.00 | 1,453.85 | 1,455.33 | 54.8M |
| 2022-02-22 | 1,502.31 | 1,512.19 | 1,477.84 | 1,482.28 | 55.3M |
| 2022-02-18 | 1,517.26 | 1,529.28 | 1,502.55 | 1,506.27 | 55.9M |
| 2022-02-17 | 1,541.19 | 1,541.19 | 1,516.23 | 1,517.00 | 50.7M |
| 2022-02-16 | 1,532.37 | 1,555.69 | 1,530.75 | 1,550.39 | 54.7M |
| 2022-02-15 | 1,517.46 | 1,540.90 | 1,517.36 | 1,537.20 | 55.6M |
| 2022-02-14 | 1,504.45 | 1,520.41 | 1,496.27 | 1,507.68 | 72.4M |
| 2022-02-11 | 1,538.29 | 1,540.88 | 1,493.81 | 1,503.70 | 65.5M |
| 2022-02-10 | 1,557.64 | 1,575.30 | 1,528.94 | 1,536.27 | 55.2M |
| 2022-02-09 | 1,556.64 | 1,574.00 | 1,556.64 | 1,573.10 | 56.1M |
| 2022-02-08 | 1,509.75 | 1,542.00 | 1,509.75 | 1,539.27 | 53.8M |
| 2022-02-07 | 1,507.55 | 1,517.99 | 1,502.00 | 1,507.45 | 50.8M |
| 2022-02-04 | 1,508.93 | 1,519.38 | 1,485.40 | 1,506.10 | 53.4M |
| 2022-02-03 | 1,530.11 | 1,535.53 | 1,511.34 | 1,513.16 | 52.7M |
| 2022-02-02 | 1,539.98 | 1,543.64 | 1,522.66 | 1,538.17 | 54.1M |
| 2022-02-01 | 1,527.86 | 1,540.24 | 1,508.76 | 1,539.15 | 49.5M |
| 2022-01-31 | 1,481.33 | 1,520.52 | 1,479.86 | 1,520.52 | 76.5M |
| 2022-01-28 | 1,461.76 | 1,488.97 | 1,440.80 | 1,488.78 | 60.5M |
| 2022-01-27 | 1,499.82 | 1,517.22 | 1,455.54 | 1,463.23 | 63.3M |
| 2022-01-26 | 1,526.44 | 1,547.52 | 1,479.19 | 1,493.01 | 63.3M |
| 2022-01-25 | 1,531.93 | 1,531.93 | 1,489.76 | 1,510.25 | 59.4M |
| 2022-01-24 | 1,499.27 | 1,553.11 | 1,477.70 | 1,549.93 | 70.5M |
| 2022-01-21 | 1,543.54 | 1,560.57 | 1,522.01 | 1,522.34 | 64.2M |
| 2022-01-20 | 1,580.72 | 1,599.82 | 1,548.54 | 1,550.09 | 56.7M |
| 2022-01-19 | 1,597.19 | 1,604.74 | 1,574.72 | 1,575.51 | 48.1M |
| 2022-01-18 | 1,604.32 | 1,607.23 | 1,588.56 | 1,594.86 | 50.8M |
| 2022-01-14 | 1,615.94 | 1,620.55 | 1,599.25 | 1,620.04 | 46.0M |
| 2022-01-13 | 1,631.86 | 1,647.99 | 1,623.13 | 1,627.40 | 42.5M |
| 2022-01-12 | 1,635.66 | 1,645.39 | 1,619.28 | 1,626.72 | 47.6M |
| 2022-01-11 | 1,617.02 | 1,628.56 | 1,594.59 | 1,627.77 | 47.1M |
| 2022-01-10 | 1,613.41 | 1,613.41 | 1,584.64 | 1,612.23 | 52.2M |
| 2022-01-07 | 1,641.52 | 1,649.46 | 1,619.30 | 1,619.87 | 49.4M |
| 2022-01-06 | 1,648.05 | 1,653.58 | 1,637.06 | 1,642.64 | 47.7M |
| 2022-01-05 | 1,687.08 | 1,691.86 | 1,645.06 | 1,645.15 | 56.7M |
| 2022-01-04 | 1,669.02 | 1,689.94 | 1,668.23 | 1,685.92 | 49.1M |
| 2022-01-03 | 1,676.48 | 1,681.57 | 1,649.20 | 1,660.40 | 43.4M |