2,462.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,469.30 | 1,475.42 | 1,461.83 | 1,470.86 | 23.8M |
| 2022-12-29 | 1,460.02 | 1,484.83 | 1,457.17 | 1,480.38 | 24.1M |
| 2022-12-28 | 1,479.82 | 1,485.06 | 1,449.04 | 1,449.14 | 26.4M |
| 2022-12-27 | 1,477.33 | 1,484.72 | 1,468.69 | 1,479.18 | 22.2M |
| 2022-12-23 | 1,462.20 | 1,476.75 | 1,459.34 | 1,474.98 | 22.4M |
| 2022-12-22 | 1,474.02 | 1,474.25 | 1,441.75 | 1,464.28 | 46.0M |
| 2022-12-21 | 1,477.23 | 1,492.29 | 1,473.66 | 1,487.80 | 45.2M |
| 2022-12-20 | 1,458.28 | 1,472.82 | 1,455.37 | 1,465.24 | 40.7M |
| 2022-12-19 | 1,470.18 | 1,475.56 | 1,454.22 | 1,459.71 | 50.3M |
| 2022-12-16 | 1,460.13 | 1,471.75 | 1,454.91 | 1,468.12 | 117.1M |
| 2022-12-15 | 1,502.47 | 1,503.07 | 1,474.73 | 1,478.60 | 30.2M |
| 2022-12-14 | 1,529.63 | 1,542.04 | 1,513.48 | 1,518.69 | 28.4M |
| 2022-12-13 | 1,566.39 | 1,575.05 | 1,527.46 | 1,529.21 | 37.1M |
| 2022-12-12 | 1,506.19 | 1,527.69 | 1,504.24 | 1,526.18 | 30.6M |
| 2022-12-09 | 1,512.23 | 1,517.85 | 1,504.02 | 1,504.66 | 30.0M |
| 2022-12-08 | 1,519.76 | 1,532.89 | 1,511.67 | 1,519.44 | 25.5M |
| 2022-12-07 | 1,518.71 | 1,531.27 | 1,512.25 | 1,512.25 | 26.4M |
| 2022-12-06 | 1,538.10 | 1,538.85 | 1,511.99 | 1,521.30 | 26.6M |
| 2022-12-05 | 1,557.09 | 1,557.81 | 1,527.73 | 1,535.97 | 26.5M |
| 2022-12-02 | 1,543.59 | 1,579.09 | 1,542.15 | 1,571.41 | 22.0M |
| 2022-12-01 | 1,566.47 | 1,572.39 | 1,554.68 | 1,564.48 | 24.1M |
| 2022-11-30 | 1,524.72 | 1,559.35 | 1,507.60 | 1,559.35 | 40.1M |
| 2022-11-29 | 1,521.08 | 1,534.58 | 1,520.98 | 1,526.17 | 27.6M |
| 2022-11-28 | 1,542.12 | 1,545.11 | 1,516.24 | 1,521.21 | 24.7M |
| 2022-11-25 | 1,550.57 | 1,561.83 | 1,550.05 | 1,554.26 | 8.8M |
| 2022-11-23 | 1,547.73 | 1,558.29 | 1,544.46 | 1,549.61 | 17.2M |
| 2022-11-22 | 1,550.58 | 1,554.86 | 1,539.20 | 1,549.19 | 23.9M |
| 2022-11-21 | 1,536.47 | 1,548.66 | 1,536.36 | 1,542.87 | 27.0M |
| 2022-11-18 | 1,555.42 | 1,557.12 | 1,534.97 | 1,542.52 | 28.1M |
| 2022-11-17 | 1,505.06 | 1,529.66 | 1,502.44 | 1,529.57 | 27.7M |
| 2022-11-16 | 1,542.65 | 1,543.48 | 1,525.11 | 1,527.60 | 27.9M |
| 2022-11-15 | 1,549.82 | 1,564.63 | 1,541.43 | 1,549.06 | 32.7M |
| 2022-11-14 | 1,530.55 | 1,553.65 | 1,527.17 | 1,529.07 | 32.2M |
| 2022-11-11 | 1,545.24 | 1,561.64 | 1,539.97 | 1,541.81 | 28.7M |
| 2022-11-10 | 1,507.01 | 1,542.80 | 1,506.54 | 1,542.50 | 33.6M |
| 2022-11-09 | 1,467.24 | 1,480.44 | 1,452.10 | 1,456.21 | 31.0M |
| 2022-11-08 | 1,487.63 | 1,501.24 | 1,467.78 | 1,481.97 | 32.8M |
| 2022-11-07 | 1,466.31 | 1,480.65 | 1,460.87 | 1,479.00 | 30.9M |
| 2022-11-04 | 1,455.98 | 1,466.01 | 1,435.16 | 1,459.48 | 30.2M |
| 2022-11-03 | 1,421.12 | 1,454.77 | 1,416.16 | 1,441.64 | 30.2M |
| 2022-11-02 | 1,495.43 | 1,500.91 | 1,442.34 | 1,442.51 | 34.0M |
| 2022-11-01 | 1,500.77 | 1,506.86 | 1,487.90 | 1,504.02 | 33.9M |
| 2022-10-31 | 1,476.43 | 1,495.35 | 1,471.97 | 1,487.65 | 32.4M |
| 2022-10-28 | 1,461.52 | 1,489.42 | 1,454.84 | 1,487.21 | 28.8M |
| 2022-10-27 | 1,453.03 | 1,471.06 | 1,446.98 | 1,450.00 | 31.0M |
| 2022-10-26 | 1,441.37 | 1,463.79 | 1,426.32 | 1,436.96 | 29.7M |
| 2022-10-25 | 1,406.31 | 1,438.06 | 1,404.65 | 1,430.28 | 29.9M |
| 2022-10-24 | 1,395.74 | 1,409.65 | 1,388.79 | 1,406.46 | 24.9M |
| 2022-10-21 | 1,365.31 | 1,393.07 | 1,358.36 | 1,388.58 | 29.2M |
| 2022-10-20 | 1,382.67 | 1,391.78 | 1,351.21 | 1,355.34 | 24.6M |
| 2022-10-19 | 1,391.39 | 1,398.35 | 1,368.06 | 1,386.58 | 24.4M |
| 2022-10-18 | 1,399.86 | 1,414.23 | 1,387.99 | 1,401.08 | 27.1M |
| 2022-10-17 | 1,351.51 | 1,375.12 | 1,351.51 | 1,372.63 | 25.5M |
| 2022-10-14 | 1,373.70 | 1,376.44 | 1,330.83 | 1,331.81 | 21.2M |
| 2022-10-13 | 1,315.56 | 1,374.07 | 1,302.67 | 1,366.82 | 27.1M |
| 2022-10-12 | 1,355.69 | 1,355.69 | 1,339.32 | 1,339.57 | 23.8M |
| 2022-10-11 | 1,349.95 | 1,372.16 | 1,341.21 | 1,356.59 | 31.2M |
| 2022-10-10 | 1,349.35 | 1,363.08 | 1,344.76 | 1,356.06 | 21.8M |
| 2022-10-07 | 1,359.96 | 1,361.10 | 1,333.92 | 1,341.34 | 29.2M |
| 2022-10-06 | 1,368.10 | 1,380.51 | 1,366.53 | 1,371.38 | 22.8M |
| 2022-10-05 | 1,362.65 | 1,382.84 | 1,360.66 | 1,376.37 | 25.0M |
| 2022-10-04 | 1,356.80 | 1,383.85 | 1,356.80 | 1,383.65 | 32.2M |
| 2022-10-03 | 1,303.08 | 1,341.71 | 1,296.21 | 1,332.77 | 33.6M |
| 2022-09-30 | 1,294.58 | 1,317.30 | 1,286.32 | 1,286.66 | 38.1M |
| 2022-09-29 | 1,297.67 | 1,298.52 | 1,278.62 | 1,293.62 | 28.8M |
| 2022-09-28 | 1,285.62 | 1,322.48 | 1,282.46 | 1,313.54 | 31.1M |
| 2022-09-27 | 1,288.83 | 1,298.11 | 1,267.23 | 1,277.94 | 30.1M |
| 2022-09-26 | 1,285.38 | 1,306.51 | 1,274.17 | 1,275.43 | 30.5M |
| 2022-09-23 | 1,304.90 | 1,304.90 | 1,276.59 | 1,291.09 | 33.1M |
| 2022-09-22 | 1,346.36 | 1,346.92 | 1,318.87 | 1,321.21 | 24.5M |
| 2022-09-21 | 1,375.78 | 1,386.02 | 1,351.53 | 1,351.98 | 26.4M |
| 2022-09-20 | 1,368.16 | 1,368.16 | 1,349.88 | 1,362.41 | 28.8M |
| 2022-09-19 | 1,346.45 | 1,382.77 | 1,346.45 | 1,380.49 | 25.0M |
| 2022-09-16 | 1,353.32 | 1,357.84 | 1,338.02 | 1,357.84 | 69.9M |
| 2022-09-15 | 1,379.12 | 1,393.56 | 1,368.35 | 1,373.77 | 27.5M |
| 2022-09-14 | 1,390.29 | 1,390.29 | 1,369.21 | 1,385.72 | 26.5M |
| 2022-09-13 | 1,417.98 | 1,422.65 | 1,385.20 | 1,390.30 | 29.4M |
| 2022-09-12 | 1,444.52 | 1,451.58 | 1,440.07 | 1,451.21 | 25.5M |
| 2022-09-09 | 1,421.23 | 1,436.90 | 1,420.13 | 1,435.26 | 28.4M |
| 2022-09-07 | 1,392.76 | 1,413.43 | 1,386.61 | 1,412.29 | 29.2M |
| 2022-09-06 | 1,409.29 | 1,410.74 | 1,383.43 | 1,393.38 | 29.9M |
| 2022-09-02 | 1,435.95 | 1,436.26 | 1,398.64 | 1,406.06 | 23.9M |
| 2022-09-01 | 1,425.96 | 1,427.22 | 1,406.34 | 1,418.79 | 27.7M |
| 2022-08-31 | 1,456.28 | 1,457.38 | 1,433.15 | 1,433.43 | 26.7M |
| 2022-08-30 | 1,480.56 | 1,480.85 | 1,448.92 | 1,453.17 | 23.7M |
| 2022-08-29 | 1,475.07 | 1,485.93 | 1,472.47 | 1,476.68 | 23.1M |
| 2022-08-26 | 1,546.22 | 1,546.38 | 1,487.04 | 1,488.95 | 24.2M |
| 2022-08-25 | 1,522.77 | 1,546.52 | 1,521.84 | 1,546.44 | 22.6M |
| 2022-08-24 | 1,510.15 | 1,523.08 | 1,507.90 | 1,517.47 | 23.4M |
| 2022-08-23 | 1,512.99 | 1,525.23 | 1,508.73 | 1,510.35 | 24.4M |
| 2022-08-22 | 1,532.12 | 1,532.96 | 1,510.60 | 1,513.75 | 27.5M |
| 2022-08-19 | 1,565.54 | 1,565.61 | 1,545.69 | 1,550.77 | 25.3M |
| 2022-08-18 | 1,561.06 | 1,579.16 | 1,561.00 | 1,576.12 | 22.9M |
| 2022-08-17 | 1,566.14 | 1,569.44 | 1,555.51 | 1,561.21 | 28.3M |
| 2022-08-16 | 1,570.92 | 1,588.19 | 1,570.92 | 1,584.35 | 40.7M |
| 2022-08-15 | 1,557.01 | 1,579.29 | 1,556.12 | 1,578.29 | 34.5M |
| 2022-08-12 | 1,553.17 | 1,572.13 | 1,548.06 | 1,572.13 | 22.2M |
| 2022-08-11 | 1,542.09 | 1,563.37 | 1,540.90 | 1,547.92 | 22.3M |
| 2022-08-10 | 1,516.14 | 1,533.46 | 1,513.76 | 1,527.90 | 26.6M |
| 2022-08-09 | 1,511.78 | 1,511.79 | 1,483.80 | 1,490.84 | 27.4M |
| 2022-08-08 | 1,509.91 | 1,524.38 | 1,506.03 | 1,512.55 | 29.9M |
| 2022-08-05 | 1,490.86 | 1,504.15 | 1,488.33 | 1,504.15 | 27.5M |
| 2022-08-04 | 1,503.23 | 1,508.55 | 1,499.77 | 1,505.01 | 33.4M |
| 2022-08-03 | 1,500.66 | 1,506.06 | 1,487.39 | 1,501.95 | 35.1M |
| 2022-08-02 | 1,510.98 | 1,512.47 | 1,491.02 | 1,491.23 | 36.6M |
| 2022-08-01 | 1,501.06 | 1,530.14 | 1,491.58 | 1,518.17 | 36.3M |
| 2022-07-29 | 1,488.44 | 1,514.47 | 1,487.11 | 1,511.08 | 33.2M |
| 2022-07-28 | 1,466.74 | 1,490.76 | 1,463.25 | 1,489.53 | 30.4M |
| 2022-07-27 | 1,440.37 | 1,468.49 | 1,435.35 | 1,461.66 | 27.2M |
| 2022-07-26 | 1,425.85 | 1,442.14 | 1,425.11 | 1,434.49 | 22.8M |
| 2022-07-25 | 1,423.69 | 1,431.47 | 1,415.73 | 1,428.08 | 23.0M |
| 2022-07-22 | 1,431.58 | 1,436.23 | 1,405.97 | 1,419.90 | 22.4M |
| 2022-07-21 | 1,418.31 | 1,426.96 | 1,404.54 | 1,426.96 | 27.3M |
| 2022-07-20 | 1,408.61 | 1,430.16 | 1,406.67 | 1,427.61 | 31.1M |
| 2022-07-19 | 1,362.03 | 1,410.13 | 1,362.03 | 1,408.14 | 32.7M |
| 2022-07-18 | 1,359.19 | 1,365.88 | 1,341.41 | 1,345.86 | 22.8M |
| 2022-07-15 | 1,342.97 | 1,349.02 | 1,323.40 | 1,345.27 | 24.9M |
| 2022-07-14 | 1,309.86 | 1,322.50 | 1,300.08 | 1,321.51 | 18.8M |
| 2022-07-13 | 1,323.60 | 1,335.47 | 1,315.38 | 1,331.13 | 20.4M |
| 2022-07-12 | 1,340.38 | 1,359.46 | 1,335.25 | 1,339.95 | 22.3M |
| 2022-07-11 | 1,348.32 | 1,353.98 | 1,339.63 | 1,343.13 | 19.0M |
| 2022-07-08 | 1,362.84 | 1,365.80 | 1,346.81 | 1,356.35 | 20.2M |
| 2022-07-07 | 1,344.71 | 1,366.30 | 1,344.71 | 1,363.12 | 23.2M |
| 2022-07-06 | 1,346.96 | 1,352.24 | 1,316.38 | 1,334.01 | 24.6M |
| 2022-07-05 | 1,335.91 | 1,349.93 | 1,312.98 | 1,349.93 | 33.2M |
| 2022-07-01 | 1,345.04 | 1,366.77 | 1,333.99 | 1,359.01 | 24.7M |
| 2022-06-30 | 1,316.04 | 1,353.03 | 1,310.55 | 1,349.43 | 30.0M |
| 2022-06-29 | 1,347.11 | 1,347.11 | 1,315.94 | 1,331.99 | 24.8M |
| 2022-06-28 | 1,378.77 | 1,386.53 | 1,344.68 | 1,345.28 | 25.5M |
| 2022-06-27 | 1,369.95 | 1,381.19 | 1,359.52 | 1,369.66 | 25.9M |
| 2022-06-24 | 1,321.86 | 1,358.17 | 1,321.86 | 1,358.17 | 64.7M |
| 2022-06-23 | 1,314.73 | 1,320.23 | 1,296.77 | 1,311.96 | 28.5M |
| 2022-06-22 | 1,299.54 | 1,319.82 | 1,297.04 | 1,313.66 | 28.9M |
| 2022-06-21 | 1,316.51 | 1,329.44 | 1,299.84 | 1,315.05 | 31.5M |
| 2022-06-17 | 1,305.94 | 1,314.89 | 1,288.28 | 1,298.63 | 59.7M |
| 2022-06-16 | 1,345.69 | 1,345.69 | 1,287.44 | 1,294.66 | 38.2M |
| 2022-06-15 | 1,381.20 | 1,387.54 | 1,356.48 | 1,371.23 | 29.9M |
| 2022-06-14 | 1,369.18 | 1,379.41 | 1,355.07 | 1,366.26 | 28.6M |
| 2022-06-13 | 1,393.04 | 1,393.04 | 1,359.75 | 1,366.32 | 33.2M |
| 2022-06-10 | 1,449.29 | 1,451.11 | 1,420.09 | 1,422.96 | 26.6M |
| 2022-06-09 | 1,485.12 | 1,489.58 | 1,470.06 | 1,470.79 | 22.6M |
| 2022-06-08 | 1,515.77 | 1,515.77 | 1,487.28 | 1,492.90 | 21.8M |
| 2022-06-07 | 1,501.47 | 1,525.26 | 1,495.87 | 1,524.75 | 21.4M |
| 2022-06-06 | 1,506.77 | 1,516.53 | 1,498.01 | 1,514.65 | 25.2M |
| 2022-06-03 | 1,489.30 | 1,496.50 | 1,485.16 | 1,494.74 | 22.2M |
| 2022-06-02 | 1,470.43 | 1,500.24 | 1,469.99 | 1,499.39 | 22.6M |
| 2022-06-01 | 1,468.56 | 1,471.58 | 1,443.83 | 1,464.22 | 27.1M |
| 2022-05-31 | 1,466.33 | 1,469.29 | 1,448.28 | 1,462.83 | 31.2M |
| 2022-05-27 | 1,455.86 | 1,477.64 | 1,455.86 | 1,477.64 | 21.7M |
| 2022-05-26 | 1,431.36 | 1,454.31 | 1,431.36 | 1,447.50 | 26.1M |
| 2022-05-25 | 1,396.12 | 1,430.06 | 1,394.91 | 1,421.21 | 23.4M |
| 2022-05-24 | 1,401.40 | 1,405.20 | 1,370.63 | 1,400.96 | 26.3M |
| 2022-05-23 | 1,407.00 | 1,420.03 | 1,396.24 | 1,408.73 | 27.5M |
| 2022-05-20 | 1,419.09 | 1,421.47 | 1,372.08 | 1,396.53 | 31.6M |
| 2022-05-19 | 1,406.28 | 1,428.44 | 1,399.14 | 1,406.72 | 38.8M |
| 2022-05-18 | 1,446.17 | 1,459.75 | 1,413.42 | 1,419.30 | 40.3M |
| 2022-05-17 | 1,437.32 | 1,461.47 | 1,437.32 | 1,460.47 | 28.7M |
| 2022-05-16 | 1,410.78 | 1,423.12 | 1,393.00 | 1,413.39 | 35.0M |
| 2022-05-13 | 1,398.94 | 1,424.16 | 1,398.94 | 1,409.49 | 27.8M |
| 2022-05-12 | 1,368.17 | 1,389.18 | 1,360.16 | 1,388.75 | 33.2M |
| 2022-05-11 | 1,398.60 | 1,418.79 | 1,368.98 | 1,371.61 | 31.4M |
| 2022-05-10 | 1,426.87 | 1,430.31 | 1,375.03 | 1,397.00 | 33.9M |
| 2022-05-09 | 1,418.84 | 1,432.45 | 1,407.61 | 1,413.59 | 32.1M |
| 2022-05-06 | 1,444.21 | 1,448.33 | 1,417.68 | 1,433.08 | 31.3M |
| 2022-05-05 | 1,480.50 | 1,481.65 | 1,430.81 | 1,448.20 | 38.1M |
| 2022-05-04 | 1,455.09 | 1,502.15 | 1,450.58 | 1,499.28 | 33.0M |
| 2022-05-03 | 1,430.62 | 1,451.20 | 1,422.04 | 1,445.05 | 33.2M |
| 2022-05-02 | 1,420.34 | 1,446.39 | 1,401.15 | 1,432.12 | 33.8M |
| 2022-04-29 | 1,451.57 | 1,459.85 | 1,416.21 | 1,420.35 | 36.9M |
| 2022-04-28 | 1,436.40 | 1,462.50 | 1,415.27 | 1,456.11 | 33.7M |
| 2022-04-26 | 1,458.70 | 1,459.99 | 1,420.97 | 1,420.97 | 34.7M |
| 2022-04-22 | 1,500.90 | 1,502.98 | 1,473.03 | 1,474.63 | 29.3M |
| 2022-04-21 | 1,531.51 | 1,536.64 | 1,500.41 | 1,506.53 | 33.7M |
| 2022-04-20 | 1,508.05 | 1,528.63 | 1,508.05 | 1,516.62 | 36.1M |
| 2022-04-19 | 1,465.81 | 1,502.33 | 1,465.58 | 1,497.40 | 31.5M |
| 2022-04-18 | 1,460.65 | 1,470.18 | 1,454.59 | 1,461.07 | 30.1M |
| 2022-04-14 | 1,477.29 | 1,483.03 | 1,463.54 | 1,464.46 | 37.0M |
| 2022-04-13 | 1,454.15 | 1,478.14 | 1,454.15 | 1,472.94 | 27.7M |
| 2022-04-12 | 1,450.38 | 1,473.64 | 1,447.94 | 1,451.66 | 31.3M |
| 2022-04-11 | 1,438.87 | 1,462.44 | 1,436.99 | 1,439.31 | 32.4M |
| 2022-04-08 | 1,456.81 | 1,468.39 | 1,440.12 | 1,441.30 | 31.3M |
| 2022-04-07 | 1,458.27 | 1,463.12 | 1,443.69 | 1,456.92 | 33.6M |
| 2022-04-06 | 1,467.10 | 1,467.70 | 1,451.42 | 1,457.50 | 32.4M |
| 2022-04-05 | 1,516.20 | 1,520.95 | 1,472.74 | 1,476.01 | 36.9M |
| 2022-04-04 | 1,531.87 | 1,532.72 | 1,504.84 | 1,517.68 | 31.3M |
| 2022-04-01 | 1,530.03 | 1,536.37 | 1,516.97 | 1,531.29 | 37.9M |
| 2022-03-31 | 1,538.09 | 1,548.70 | 1,525.70 | 1,526.49 | 36.4M |
| 2022-03-30 | 1,567.65 | 1,570.45 | 1,539.87 | 1,542.37 | 24.7M |
| 2022-03-29 | 1,544.35 | 1,574.87 | 1,544.35 | 1,568.71 | 39.5M |
| 2022-03-28 | 1,541.38 | 1,544.81 | 1,519.61 | 1,533.10 | 30.1M |
| 2022-03-25 | 1,548.01 | 1,553.28 | 1,538.02 | 1,549.11 | 28.2M |
| 2022-03-24 | 1,544.15 | 1,547.12 | 1,537.67 | 1,545.60 | 22.3M |
| 2022-03-23 | 1,557.79 | 1,560.59 | 1,539.70 | 1,540.73 | 24.2M |
| 2022-03-22 | 1,573.32 | 1,585.32 | 1,559.01 | 1,565.88 | 25.9M |
| 2022-03-21 | 1,571.31 | 1,580.13 | 1,558.17 | 1,566.89 | 28.0M |
| 2022-03-18 | 1,559.39 | 1,573.07 | 1,547.09 | 1,572.35 | 66.3M |
| 2022-03-17 | 1,537.18 | 1,562.11 | 1,535.66 | 1,561.12 | 27.9M |
| 2022-03-16 | 1,519.55 | 1,544.94 | 1,514.71 | 1,543.85 | 35.7M |
| 2022-03-15 | 1,500.81 | 1,511.21 | 1,491.96 | 1,509.56 | 32.3M |
| 2022-03-14 | 1,506.74 | 1,512.70 | 1,484.04 | 1,494.17 | 30.6M |
| 2022-03-11 | 1,511.72 | 1,520.56 | 1,499.38 | 1,500.54 | 32.3M |
| 2022-03-10 | 1,491.22 | 1,505.58 | 1,484.47 | 1,504.71 | 28.1M |
| 2022-03-09 | 1,494.46 | 1,513.98 | 1,494.46 | 1,509.75 | 34.5M |
| 2022-03-08 | 1,472.81 | 1,506.87 | 1,468.07 | 1,475.34 | 37.8M |
| 2022-03-07 | 1,501.60 | 1,502.22 | 1,468.12 | 1,469.57 | 39.5M |
| 2022-03-04 | 1,503.36 | 1,503.36 | 1,485.21 | 1,499.97 | 35.5M |
| 2022-03-03 | 1,526.37 | 1,529.15 | 1,504.21 | 1,515.51 | 31.3M |
| 2022-03-02 | 1,487.78 | 1,531.46 | 1,487.78 | 1,523.58 | 34.4M |
| 2022-03-01 | 1,511.23 | 1,519.66 | 1,473.74 | 1,483.72 | 44.9M |
| 2022-02-28 | 1,488.14 | 1,514.95 | 1,482.57 | 1,513.11 | 44.6M |
| 2022-02-25 | 1,473.86 | 1,500.13 | 1,466.62 | 1,497.52 | 53.1M |
| 2022-02-24 | 1,421.36 | 1,463.10 | 1,406.34 | 1,459.96 | 48.0M |
| 2022-02-23 | 1,474.17 | 1,478.08 | 1,432.74 | 1,435.35 | 37.1M |
| 2022-02-22 | 1,483.54 | 1,494.00 | 1,462.61 | 1,468.32 | 53.7M |
| 2022-02-18 | 1,485.75 | 1,501.73 | 1,478.37 | 1,487.98 | 36.0M |
| 2022-02-17 | 1,503.56 | 1,503.56 | 1,484.41 | 1,487.81 | 33.4M |
| 2022-02-16 | 1,491.95 | 1,508.48 | 1,485.99 | 1,504.29 | 32.1M |
| 2022-02-15 | 1,470.87 | 1,496.22 | 1,470.87 | 1,493.54 | 33.4M |
| 2022-02-14 | 1,455.60 | 1,469.37 | 1,449.23 | 1,459.93 | 43.2M |
| 2022-02-11 | 1,463.57 | 1,476.29 | 1,440.10 | 1,452.77 | 36.1M |
| 2022-02-10 | 1,474.93 | 1,494.20 | 1,452.65 | 1,460.00 | 37.6M |
| 2022-02-09 | 1,484.46 | 1,498.27 | 1,484.46 | 1,491.70 | 45.5M |
| 2022-02-08 | 1,438.85 | 1,470.18 | 1,438.85 | 1,467.97 | 33.1M |
| 2022-02-07 | 1,433.79 | 1,449.01 | 1,432.75 | 1,436.90 | 33.1M |
| 2022-02-04 | 1,455.13 | 1,455.13 | 1,418.88 | 1,433.51 | 38.0M |
| 2022-02-03 | 1,474.18 | 1,485.55 | 1,458.49 | 1,460.92 | 31.2M |
| 2022-02-02 | 1,493.56 | 1,496.27 | 1,468.29 | 1,481.80 | 37.7M |
| 2022-02-01 | 1,481.94 | 1,494.43 | 1,464.99 | 1,492.79 | 41.5M |
| 2022-01-31 | 1,440.69 | 1,477.75 | 1,440.69 | 1,477.73 | 44.7M |
| 2022-01-28 | 1,433.32 | 1,449.68 | 1,402.48 | 1,449.65 | 30.0M |
| 2022-01-27 | 1,470.47 | 1,487.26 | 1,424.70 | 1,431.67 | 29.6M |
| 2022-01-26 | 1,505.84 | 1,523.84 | 1,450.83 | 1,465.83 | 32.4M |
| 2022-01-25 | 1,505.55 | 1,507.19 | 1,460.94 | 1,489.41 | 37.9M |
| 2022-01-24 | 1,468.79 | 1,525.51 | 1,452.24 | 1,521.01 | 34.7M |
| 2022-01-21 | 1,498.63 | 1,528.66 | 1,486.15 | 1,486.18 | 32.1M |
| 2022-01-20 | 1,537.10 | 1,555.11 | 1,500.25 | 1,502.10 | 25.0M |
| 2022-01-19 | 1,558.67 | 1,562.08 | 1,530.05 | 1,531.57 | 23.5M |
| 2022-01-18 | 1,578.45 | 1,578.45 | 1,553.06 | 1,554.80 | 24.9M |
| 2022-01-14 | 1,581.23 | 1,591.37 | 1,571.20 | 1,590.44 | 21.7M |
| 2022-01-13 | 1,592.41 | 1,612.31 | 1,588.35 | 1,593.64 | 21.9M |
| 2022-01-12 | 1,596.90 | 1,606.07 | 1,580.25 | 1,583.72 | 24.4M |
| 2022-01-11 | 1,586.15 | 1,593.62 | 1,564.09 | 1,589.92 | 21.6M |
| 2022-01-10 | 1,588.19 | 1,588.19 | 1,564.13 | 1,584.49 | 24.8M |
| 2022-01-07 | 1,621.37 | 1,627.27 | 1,594.09 | 1,594.21 | 26.3M |
| 2022-01-06 | 1,626.22 | 1,634.36 | 1,617.50 | 1,624.46 | 24.1M |
| 2022-01-05 | 1,665.45 | 1,673.99 | 1,623.94 | 1,624.24 | 26.1M |
| 2022-01-04 | 1,648.18 | 1,674.79 | 1,648.18 | 1,666.81 | 22.8M |
| 2022-01-03 | 1,648.15 | 1,666.45 | 1,633.88 | 1,641.50 | 24.4M |