720.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 702.71 | 708.85 | 702.13 | 706.99 | 52.3M |
| 2024-12-30 | 702.93 | 703.58 | 695.81 | 700.15 | 43.8M |
| 2024-12-27 | 708.74 | 715.52 | 704.22 | 707.57 | 35.9M |
| 2024-12-26 | 711.12 | 715.11 | 709.49 | 713.73 | 33.1M |
| 2024-12-24 | 711.35 | 715.30 | 708.39 | 714.91 | 29.8M |
| 2024-12-23 | 705.17 | 710.09 | 702.71 | 709.34 | 48.0M |
| 2024-12-20 | 701.33 | 713.12 | 701.33 | 706.71 | 178.7M |
| 2024-12-19 | 715.33 | 720.40 | 705.04 | 705.13 | 73.2M |
| 2024-12-18 | 741.76 | 743.54 | 711.21 | 712.17 | 65.3M |
| 2024-12-17 | 746.35 | 748.81 | 738.28 | 740.23 | 59.8M |
| 2024-12-16 | 757.83 | 760.49 | 752.15 | 752.39 | 58.0M |
| 2024-12-13 | 766.68 | 767.14 | 758.02 | 760.37 | 62.3M |
| 2024-12-12 | 774.45 | 776.85 | 770.67 | 771.58 | 65.5M |
| 2024-12-11 | 783.52 | 784.02 | 778.32 | 778.50 | 57.4M |
| 2024-12-10 | 791.37 | 791.37 | 778.30 | 781.57 | 60.2M |
| 2024-12-09 | 800.80 | 805.37 | 792.50 | 792.75 | 53.2M |
| 2024-12-06 | 799.93 | 799.93 | 789.17 | 792.04 | 48.2M |
| 2024-12-05 | 805.00 | 805.00 | 795.19 | 797.97 | 43.7M |
| 2024-12-04 | 809.50 | 809.60 | 802.70 | 806.38 | 42.2M |
| 2024-12-03 | 817.67 | 818.15 | 808.41 | 810.42 | 53.8M |
| 2024-12-02 | 817.44 | 818.57 | 812.21 | 816.70 | 61.5M |
| 2024-11-29 | 815.92 | 818.79 | 814.35 | 815.14 | 24.2M |
| 2024-11-27 | 818.12 | 824.19 | 811.21 | 812.29 | 36.1M |
| 2024-11-26 | 817.43 | 817.85 | 810.27 | 815.11 | 44.9M |
| 2024-11-25 | 814.93 | 826.88 | 814.87 | 820.97 | 53.2M |
| 2024-11-22 | 802.85 | 812.57 | 802.83 | 811.85 | 46.5M |
| 2024-11-21 | 791.35 | 804.19 | 790.34 | 803.30 | 44.1M |
| 2024-11-20 | 785.00 | 792.70 | 784.79 | 789.77 | 55.6M |
| 2024-11-19 | 782.31 | 786.90 | 780.83 | 784.73 | 53.9M |
| 2024-11-18 | 782.48 | 787.52 | 781.32 | 786.08 | 48.1M |
| 2024-11-15 | 786.68 | 789.38 | 779.82 | 780.68 | 67.1M |
| 2024-11-14 | 790.25 | 792.20 | 781.43 | 783.45 | 57.1M |
| 2024-11-13 | 797.38 | 800.09 | 787.44 | 789.91 | 52.7M |
| 2024-11-12 | 805.20 | 806.37 | 793.43 | 797.22 | 53.4M |
| 2024-11-11 | 811.50 | 812.78 | 807.88 | 808.93 | 47.7M |
| 2024-11-08 | 804.71 | 811.02 | 803.55 | 810.10 | 60.0M |
| 2024-11-07 | 817.64 | 817.64 | 809.48 | 809.90 | 61.6M |
| 2024-11-06 | 802.34 | 816.32 | 798.80 | 814.97 | 109.1M |
| 2024-11-05 | 766.47 | 779.87 | 766.47 | 779.67 | 74.9M |
| 2024-11-04 | 771.04 | 777.78 | 770.42 | 771.73 | 57.5M |
| 2024-11-01 | 770.54 | 775.45 | 769.05 | 771.38 | 51.6M |
| 2024-10-31 | 777.95 | 779.21 | 768.38 | 768.73 | 58.5M |
| 2024-10-30 | 773.82 | 785.75 | 772.83 | 778.24 | 59.4M |
| 2024-10-29 | 777.02 | 779.14 | 772.44 | 776.43 | 49.9M |
| 2024-10-28 | 774.22 | 783.48 | 773.43 | 781.86 | 44.7M |
| 2024-10-25 | 782.77 | 783.55 | 769.49 | 770.43 | 53.6M |
| 2024-10-24 | 776.62 | 781.26 | 773.54 | 780.56 | 51.2M |
| 2024-10-23 | 778.94 | 781.52 | 770.43 | 774.75 | 59.5M |
| 2024-10-22 | 785.79 | 785.79 | 777.36 | 779.50 | 44.3M |
| 2024-10-21 | 795.16 | 795.23 | 787.01 | 787.54 | 56.4M |
| 2024-10-18 | 795.17 | 797.87 | 790.15 | 795.46 | 49.4M |
| 2024-10-17 | 789.90 | 793.53 | 787.77 | 790.87 | 71.9M |
| 2024-10-16 | 786.52 | 791.65 | 786.42 | 788.54 | 62.9M |
| 2024-10-15 | 781.35 | 791.65 | 781.35 | 782.71 | 68.0M |
| 2024-10-14 | 776.26 | 784.74 | 774.94 | 784.26 | 58.2M |
| 2024-10-11 | 768.62 | 778.31 | 768.22 | 777.79 | 71.4M |
| 2024-10-10 | 763.11 | 767.52 | 762.19 | 765.27 | 91.4M |
| 2024-10-09 | 759.48 | 769.44 | 758.85 | 767.77 | 445.1M |
| 2024-10-08 | 753.94 | 756.31 | 747.60 | 754.94 | 63.0M |
| 2024-10-07 | 754.81 | 759.09 | 752.97 | 758.64 | 113.7M |
| 2024-10-04 | 757.27 | 759.32 | 751.06 | 754.90 | 55.7M |
| 2024-10-03 | 748.94 | 753.57 | 744.39 | 748.04 | 40.3M |
| 2024-10-02 | 758.56 | 762.95 | 752.97 | 755.07 | 40.3M |
| 2024-10-01 | 761.02 | 761.19 | 752.40 | 756.89 | 39.0M |
| 2024-09-30 | 759.03 | 760.01 | 753.40 | 759.43 | 44.4M |
| 2024-09-27 | 767.72 | 772.18 | 759.04 | 762.24 | 53.1M |
| 2024-09-26 | 755.08 | 765.47 | 755.08 | 763.62 | 60.2M |
| 2024-09-25 | 755.22 | 755.95 | 745.72 | 747.65 | 46.8M |
| 2024-09-24 | 754.50 | 760.03 | 754.14 | 755.21 | 64.3M |
| 2024-09-23 | 745.23 | 747.48 | 741.50 | 746.96 | 45.3M |
| 2024-09-20 | 746.60 | 747.46 | 739.82 | 743.68 | 143.8M |
| 2024-09-19 | 748.36 | 752.52 | 744.10 | 752.31 | 58.3M |
| 2024-09-18 | 737.63 | 749.38 | 733.91 | 734.82 | 58.8M |
| 2024-09-17 | 733.66 | 739.09 | 731.33 | 734.55 | 46.0M |
| 2024-09-16 | 729.14 | 733.51 | 726.35 | 732.18 | 47.7M |
| 2024-09-13 | 716.32 | 728.07 | 716.25 | 723.73 | 64.9M |
| 2024-09-12 | 703.67 | 710.51 | 701.20 | 710.33 | 63.2M |
| 2024-09-11 | 694.43 | 700.68 | 680.76 | 700.23 | 71.2M |
| 2024-09-10 | 697.95 | 698.18 | 690.96 | 694.58 | 59.4M |
| 2024-09-09 | 696.05 | 701.95 | 695.36 | 697.37 | 55.5M |
| 2024-09-06 | 698.01 | 704.54 | 692.34 | 693.91 | 80.7M |
| 2024-09-05 | 703.67 | 705.01 | 694.46 | 697.18 | 68.3M |
| 2024-09-04 | 708.45 | 714.00 | 697.99 | 701.60 | 101.7M |
| 2024-09-03 | 722.79 | 723.54 | 706.40 | 708.95 | 70.6M |
| 2024-08-30 | 730.08 | 732.57 | 723.41 | 732.49 | 71.7M |
| 2024-08-29 | 725.88 | 732.32 | 721.12 | 727.65 | 37.5M |
| 2024-08-28 | 724.34 | 726.86 | 719.53 | 721.18 | 42.0M |
| 2024-08-27 | 730.99 | 731.96 | 727.26 | 728.41 | 45.5M |
| 2024-08-26 | 737.83 | 742.50 | 733.35 | 733.76 | 43.1M |
| 2024-08-23 | 721.04 | 734.11 | 719.08 | 731.11 | 40.2M |
| 2024-08-22 | 720.63 | 721.73 | 715.04 | 716.06 | 42.0M |
| 2024-08-21 | 713.86 | 721.32 | 713.39 | 721.16 | 49.2M |
| 2024-08-20 | 714.71 | 716.81 | 709.12 | 709.88 | 39.5M |
| 2024-08-19 | 716.10 | 718.54 | 714.06 | 715.98 | 46.1M |
| 2024-08-16 | 712.62 | 715.92 | 709.99 | 714.26 | 41.1M |
| 2024-08-15 | 711.88 | 717.97 | 709.60 | 714.77 | 43.6M |
| 2024-08-14 | 706.11 | 706.39 | 698.95 | 701.81 | 48.8M |
| 2024-08-13 | 697.91 | 706.27 | 695.37 | 704.67 | 39.3M |
| 2024-08-12 | 702.65 | 703.08 | 695.06 | 696.05 | 43.2M |
| 2024-08-09 | 705.89 | 706.21 | 698.99 | 701.61 | 41.2M |
| 2024-08-08 | 699.51 | 706.64 | 699.29 | 704.39 | 44.3M |
| 2024-08-07 | 712.21 | 717.22 | 693.43 | 693.91 | 68.2M |
| 2024-08-06 | 692.56 | 712.14 | 691.81 | 703.77 | 60.7M |
| 2024-08-05 | 694.55 | 697.58 | 678.78 | 690.21 | 80.0M |
| 2024-08-02 | 727.57 | 727.57 | 706.93 | 714.72 | 76.8M |
| 2024-08-01 | 754.58 | 758.37 | 731.99 | 738.06 | 72.4M |
| 2024-07-31 | 744.31 | 764.75 | 743.75 | 752.69 | 62.8M |
| 2024-07-30 | 737.41 | 743.44 | 737.07 | 740.44 | 51.3M |
| 2024-07-29 | 739.09 | 739.72 | 734.57 | 737.54 | 39.2M |
| 2024-07-26 | 734.87 | 740.84 | 732.94 | 737.56 | 43.9M |
| 2024-07-25 | 718.19 | 739.84 | 717.84 | 730.49 | 51.2M |
| 2024-07-24 | 730.54 | 734.74 | 716.52 | 716.98 | 46.3M |
| 2024-07-23 | 723.94 | 732.79 | 723.94 | 731.93 | 58.0M |
| 2024-07-22 | 723.15 | 726.61 | 715.86 | 725.68 | 41.5M |
| 2024-07-19 | 726.87 | 726.87 | 717.24 | 720.73 | 41.5M |
| 2024-07-18 | 730.53 | 741.57 | 727.19 | 728.91 | 42.5M |
| 2024-07-17 | 737.42 | 741.69 | 733.60 | 733.60 | 46.9M |
| 2024-07-16 | 723.53 | 740.55 | 723.53 | 739.60 | 47.0M |
| 2024-07-15 | 721.01 | 730.71 | 721.01 | 722.87 | 53.5M |
| 2024-07-12 | 717.14 | 723.59 | 715.81 | 720.59 | 43.3M |
| 2024-07-11 | 702.38 | 712.86 | 701.60 | 711.16 | 46.2M |
| 2024-07-10 | 686.68 | 692.02 | 684.91 | 691.69 | 39.0M |
| 2024-07-09 | 689.04 | 689.77 | 682.50 | 682.57 | 33.2M |
| 2024-07-08 | 691.67 | 695.35 | 689.53 | 691.25 | 35.7M |
| 2024-07-05 | 692.66 | 693.48 | 685.94 | 687.74 | 43.7M |
| 2024-07-03 | 693.25 | 698.94 | 692.67 | 695.55 | 34.4M |
| 2024-07-02 | 685.80 | 688.85 | 683.89 | 688.58 | 45.7M |
| 2024-07-01 | 696.69 | 697.77 | 684.53 | 685.76 | 38.0M |
| 2024-06-28 | 697.42 | 700.99 | 691.70 | 694.26 | 128.7M |
| 2024-06-27 | 698.76 | 699.15 | 690.81 | 693.05 | 48.3M |
| 2024-06-26 | 691.72 | 699.08 | 690.10 | 698.56 | 56.1M |
| 2024-06-25 | 704.00 | 704.00 | 692.04 | 694.23 | 49.5M |
| 2024-06-24 | 707.34 | 710.77 | 703.73 | 706.76 | 58.6M |
| 2024-06-21 | 702.16 | 705.38 | 699.64 | 705.38 | 118.3M |
| 2024-06-20 | 705.77 | 709.84 | 703.20 | 703.50 | 46.7M |
| 2024-06-18 | 708.10 | 712.16 | 704.39 | 706.86 | 44.8M |
| 2024-06-17 | 702.29 | 708.45 | 698.45 | 708.04 | 52.2M |
| 2024-06-14 | 708.03 | 709.74 | 700.70 | 704.75 | 51.8M |
| 2024-06-13 | 717.71 | 718.71 | 710.14 | 715.07 | 46.3M |
| 2024-06-12 | 728.29 | 731.21 | 718.62 | 720.39 | 45.7M |
| 2024-06-11 | 717.16 | 717.98 | 711.02 | 717.06 | 53.0M |
| 2024-06-10 | 717.16 | 722.63 | 715.73 | 722.03 | 37.9M |
| 2024-06-07 | 724.12 | 728.56 | 720.15 | 722.61 | 37.9M |
| 2024-06-06 | 733.40 | 735.51 | 729.90 | 731.83 | 36.3M |
| 2024-06-05 | 729.34 | 735.06 | 727.29 | 734.03 | 35.5M |
| 2024-06-04 | 735.39 | 735.93 | 728.50 | 728.70 | 39.7M |
| 2024-06-03 | 751.61 | 751.73 | 738.22 | 741.30 | 39.5M |
| 2024-05-31 | 741.50 | 749.13 | 736.27 | 748.74 | 49.4M |
| 2024-05-30 | 732.32 | 741.94 | 732.27 | 740.65 | 39.5M |
| 2024-05-29 | 733.81 | 736.26 | 729.50 | 730.58 | 38.7M |
| 2024-05-28 | 748.90 | 749.34 | 739.87 | 741.85 | 41.3M |
| 2024-05-24 | 746.40 | 747.36 | 743.98 | 746.23 | 27.6M |
| 2024-05-23 | 750.08 | 750.08 | 737.40 | 740.90 | 39.9M |
| 2024-05-22 | 751.52 | 752.30 | 745.77 | 748.71 | 36.5M |
| 2024-05-21 | 758.24 | 758.24 | 752.63 | 755.91 | 41.3M |
| 2024-05-20 | 758.58 | 760.88 | 755.28 | 760.09 | 44.7M |
| 2024-05-17 | 758.38 | 759.04 | 754.84 | 757.38 | 39.7M |
| 2024-05-16 | 759.82 | 760.08 | 755.96 | 756.12 | 36.2M |
| 2024-05-15 | 764.25 | 764.47 | 758.79 | 760.37 | 46.4M |
| 2024-05-14 | 759.04 | 760.72 | 756.87 | 759.50 | 42.6M |
| 2024-05-13 | 753.81 | 759.35 | 753.80 | 754.71 | 41.1M |
| 2024-05-10 | 754.61 | 754.61 | 749.27 | 751.12 | 31.9M |
| 2024-05-09 | 747.81 | 752.93 | 745.72 | 751.65 | 40.3M |
| 2024-05-08 | 741.26 | 747.47 | 741.22 | 746.83 | 43.5M |
| 2024-05-07 | 739.01 | 749.09 | 738.96 | 746.59 | 45.9M |
| 2024-05-06 | 738.14 | 740.97 | 735.75 | 739.49 | 41.3M |
| 2024-05-03 | 733.84 | 737.00 | 727.61 | 730.41 | 47.1M |
| 2024-05-02 | 719.82 | 727.75 | 715.93 | 726.10 | 53.7M |
| 2024-05-01 | 716.34 | 728.25 | 710.81 | 715.42 | 72.4M |
| 2024-04-30 | 723.91 | 724.89 | 710.59 | 710.87 | 81.5M |
| 2024-04-29 | 723.83 | 730.16 | 723.67 | 728.99 | 56.9M |
| 2024-04-26 | 720.47 | 726.15 | 719.06 | 720.05 | 42.6M |
| 2024-04-25 | 719.22 | 719.54 | 705.68 | 716.76 | 48.1M |
| 2024-04-24 | 724.64 | 727.79 | 718.27 | 722.97 | 52.0M |
| 2024-04-23 | 721.75 | 728.97 | 721.18 | 724.48 | 68.8M |
| 2024-04-22 | 725.67 | 734.87 | 720.81 | 729.74 | 42.4M |
| 2024-04-19 | 723.58 | 730.19 | 721.48 | 726.26 | 48.4M |
| 2024-04-18 | 731.79 | 734.32 | 723.09 | 726.32 | 49.5M |
| 2024-04-17 | 737.22 | 739.99 | 728.14 | 728.23 | 52.6M |
| 2024-04-16 | 730.62 | 734.54 | 725.40 | 731.07 | 41.8M |
| 2024-04-15 | 747.81 | 749.91 | 732.99 | 736.31 | 45.4M |
| 2024-04-12 | 752.25 | 753.48 | 737.52 | 739.48 | 43.2M |
| 2024-04-11 | 758.75 | 759.31 | 752.51 | 755.63 | 38.7M |
| 2024-04-10 | 755.00 | 762.91 | 753.23 | 757.15 | 49.8M |
| 2024-04-09 | 766.18 | 768.84 | 759.35 | 768.32 | 55.7M |
| 2024-04-08 | 766.15 | 766.45 | 760.98 | 761.38 | 42.1M |
| 2024-04-05 | 757.02 | 763.35 | 756.29 | 761.69 | 35.9M |
| 2024-04-04 | 771.45 | 772.58 | 756.61 | 757.71 | 44.9M |
| 2024-04-03 | 761.37 | 768.79 | 761.32 | 768.67 | 54.6M |
| 2024-04-02 | 763.64 | 764.64 | 757.31 | 761.52 | 49.4M |
| 2024-04-01 | 769.96 | 770.99 | 765.12 | 768.62 | 45.7M |
| 2024-03-28 | 768.01 | 771.17 | 764.47 | 768.03 | 51.3M |
| 2024-03-27 | 753.49 | 766.73 | 753.24 | 766.72 | 47.4M |
| 2024-03-26 | 753.58 | 754.35 | 749.21 | 749.30 | 39.7M |
| 2024-03-25 | 749.13 | 755.54 | 749.13 | 750.62 | 45.6M |
| 2024-03-22 | 751.20 | 751.95 | 746.44 | 747.76 | 35.6M |
| 2024-03-21 | 748.78 | 752.30 | 746.10 | 751.21 | 46.2M |
| 2024-03-20 | 732.73 | 746.25 | 732.48 | 743.71 | 47.2M |
| 2024-03-19 | 727.68 | 734.60 | 727.36 | 733.40 | 66.0M |
| 2024-03-18 | 734.48 | 735.63 | 728.78 | 729.21 | 60.7M |
| 2024-03-15 | 723.82 | 735.43 | 723.82 | 732.74 | 113.7M |
| 2024-03-14 | 737.64 | 737.64 | 722.09 | 728.40 | 95.4M |
| 2024-03-13 | 742.31 | 748.01 | 738.77 | 740.37 | 98.9M |
| 2024-03-12 | 744.29 | 744.55 | 738.41 | 742.45 | 44.7M |
| 2024-03-11 | 742.58 | 745.79 | 737.98 | 743.26 | 42.3M |
| 2024-03-08 | 749.06 | 751.55 | 742.66 | 744.18 | 44.7M |
| 2024-03-07 | 738.62 | 746.35 | 738.55 | 744.84 | 53.6M |
| 2024-03-06 | 732.58 | 734.97 | 728.44 | 731.59 | 52.7M |
| 2024-03-05 | 728.41 | 732.15 | 724.88 | 726.89 | 83.1M |
| 2024-03-04 | 732.81 | 737.12 | 732.79 | 732.96 | 49.2M |
| 2024-03-01 | 728.17 | 731.86 | 725.99 | 731.03 | 47.7M |
| 2024-02-29 | 722.24 | 729.23 | 721.41 | 728.21 | 82.3M |
| 2024-02-28 | 721.70 | 729.66 | 720.60 | 725.55 | 41.6M |
| 2024-02-27 | 726.73 | 727.89 | 725.23 | 726.28 | 46.4M |
| 2024-02-26 | 724.16 | 727.50 | 721.65 | 723.74 | 44.3M |
| 2024-02-23 | 725.62 | 728.11 | 722.12 | 727.31 | 59.2M |
| 2024-02-22 | 715.58 | 724.74 | 714.89 | 724.33 | 47.3M |
| 2024-02-21 | 709.02 | 715.63 | 708.46 | 715.63 | 39.5M |
| 2024-02-20 | 708.71 | 710.46 | 702.86 | 708.87 | 51.3M |
| 2024-02-16 | 716.62 | 722.64 | 714.69 | 714.92 | 47.6M |
| 2024-02-15 | 703.53 | 720.11 | 703.53 | 718.32 | 59.2M |
| 2024-02-14 | 698.50 | 702.97 | 693.95 | 700.82 | 51.5M |
| 2024-02-13 | 701.26 | 701.62 | 690.55 | 694.19 | 62.5M |
| 2024-02-12 | 709.00 | 718.90 | 709.00 | 713.76 | 41.4M |
| 2024-02-09 | 704.08 | 709.11 | 702.70 | 708.27 | 45.9M |
| 2024-02-08 | 700.18 | 703.86 | 696.61 | 703.09 | 55.9M |
| 2024-02-07 | 702.22 | 703.54 | 693.78 | 701.44 | 55.2M |
| 2024-02-06 | 700.06 | 700.25 | 691.13 | 699.11 | 55.3M |
| 2024-02-05 | 704.92 | 704.92 | 696.27 | 700.58 | 54.3M |
| 2024-02-02 | 713.42 | 717.31 | 706.14 | 713.90 | 47.0M |
| 2024-02-01 | 716.48 | 720.27 | 710.04 | 719.82 | 71.4M |
| 2024-01-31 | 721.25 | 727.11 | 711.27 | 711.30 | 64.5M |
| 2024-01-30 | 714.92 | 723.14 | 714.43 | 720.68 | 47.6M |
| 2024-01-29 | 712.26 | 719.87 | 707.77 | 719.76 | 40.4M |
| 2024-01-26 | 713.51 | 718.50 | 711.11 | 712.21 | 36.6M |
| 2024-01-25 | 710.86 | 712.14 | 704.02 | 708.90 | 43.4M |
| 2024-01-24 | 714.31 | 715.68 | 704.66 | 705.13 | 54.6M |
| 2024-01-23 | 714.85 | 716.97 | 707.62 | 709.61 | 51.4M |
| 2024-01-22 | 700.29 | 709.09 | 699.50 | 708.17 | 48.2M |
| 2024-01-19 | 701.14 | 701.81 | 693.13 | 701.28 | 54.9M |
| 2024-01-18 | 699.98 | 701.28 | 694.95 | 700.69 | 56.5M |
| 2024-01-17 | 694.28 | 698.90 | 692.46 | 696.49 | 48.5M |
| 2024-01-16 | 706.29 | 706.30 | 699.32 | 702.31 | 63.7M |
| 2024-01-12 | 718.66 | 720.66 | 708.77 | 710.45 | 44.4M |
| 2024-01-11 | 714.93 | 715.00 | 706.40 | 712.80 | 57.5M |
| 2024-01-10 | 714.27 | 715.83 | 710.28 | 714.36 | 68.9M |
| 2024-01-09 | 718.74 | 718.95 | 714.15 | 716.17 | 67.5M |
| 2024-01-08 | 717.23 | 725.06 | 713.82 | 724.98 | 56.4M |
| 2024-01-05 | 707.48 | 720.51 | 706.76 | 718.07 | 76.9M |
| 2024-01-04 | 715.49 | 717.66 | 710.17 | 710.73 | 170.9M |
| 2024-01-03 | 721.93 | 722.92 | 713.14 | 715.78 | 97.5M |
| 2024-01-02 | 729.75 | 736.42 | 726.88 | 730.08 | 40.2M |