1,557.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,478.12 | 1,487.07 | 1,473.59 | 1,476.21 | 0.0M |
| 2024-12-30 | 1,489.89 | 1,489.89 | 1,463.97 | 1,478.12 | 0.0M |
| 2024-12-27 | 1,505.56 | 1,505.56 | 1,479.49 | 1,489.89 | 0.0M |
| 2024-12-26 | 1,500.17 | 1,507.71 | 1,493.39 | 1,505.56 | 0.0M |
| 2024-12-24 | 1,489.47 | 1,500.68 | 1,488.23 | 1,500.17 | 0.0M |
| 2024-12-23 | 1,486.59 | 1,490.07 | 1,476.06 | 1,489.47 | 0.0M |
| 2024-12-20 | 1,481.07 | 1,504.08 | 1,471.73 | 1,486.58 | 0.0M |
| 2024-12-19 | 1,484.23 | 1,504.07 | 1,479.73 | 1,481.07 | 0.0M |
| 2024-12-18 | 1,542.82 | 1,549.39 | 1,481.02 | 1,484.23 | 0.0M |
| 2024-12-17 | 1,560.81 | 1,560.81 | 1,539.14 | 1,542.82 | 0.0M |
| 2024-12-16 | 1,560.33 | 1,569.78 | 1,554.85 | 1,560.81 | 0.0M |
| 2024-12-13 | 1,569.74 | 1,571.49 | 1,553.40 | 1,560.33 | 0.0M |
| 2024-12-12 | 1,577.67 | 1,578.16 | 1,569.05 | 1,569.74 | 0.0M |
| 2024-12-11 | 1,565.70 | 1,582.28 | 1,565.70 | 1,577.67 | 0.0M |
| 2024-12-10 | 1,576.04 | 1,577.16 | 1,561.56 | 1,565.70 | 0.0M |
| 2024-12-09 | 1,585.34 | 1,590.92 | 1,575.83 | 1,576.04 | 0.0M |
| 2024-12-06 | 1,584.33 | 1,595.11 | 1,581.04 | 1,585.34 | 0.0M |
| 2024-12-05 | 1,600.31 | 1,600.31 | 1,583.78 | 1,584.33 | 0.0M |
| 2024-12-04 | 1,594.18 | 1,601.82 | 1,592.16 | 1,600.31 | 0.0M |
| 2024-12-03 | 1,595.09 | 1,597.02 | 1,586.82 | 1,594.18 | 0.0M |
| 2024-12-02 | 1,598.39 | 1,601.06 | 1,590.45 | 1,595.09 | 0.0M |
| 2024-11-29 | 1,596.57 | 1,608.82 | 1,596.57 | 1,598.39 | 0.0M |
| 2024-11-27 | 1,602.59 | 1,614.62 | 1,593.14 | 1,596.57 | 0.0M |
| 2024-11-26 | 1,610.10 | 1,610.10 | 1,594.12 | 1,602.59 | 0.0M |
| 2024-11-25 | 1,586.59 | 1,620.58 | 1,586.59 | 1,610.10 | 0.0M |
| 2024-11-22 | 1,560.09 | 1,587.21 | 1,560.09 | 1,586.59 | 0.0M |
| 2024-11-21 | 1,534.78 | 1,563.54 | 1,534.78 | 1,560.09 | 0.0M |
| 2024-11-20 | 1,521.84 | 1,535.04 | 1,517.38 | 1,534.78 | 0.0M |
| 2024-11-19 | 1,520.36 | 1,523.90 | 1,505.09 | 1,521.84 | 0.0M |
| 2024-11-18 | 1,517.06 | 1,526.61 | 1,516.65 | 1,520.36 | 0.0M |
| 2024-11-15 | 1,539.11 | 1,539.11 | 1,514.96 | 1,517.06 | 0.0M |
| 2024-11-14 | 1,555.16 | 1,559.30 | 1,536.65 | 1,539.11 | 0.0M |
| 2024-11-13 | 1,564.53 | 1,570.96 | 1,554.40 | 1,555.16 | 0.0M |
| 2024-11-12 | 1,580.13 | 1,581.10 | 1,560.29 | 1,564.53 | 0.0M |
| 2024-11-11 | 1,568.66 | 1,584.69 | 1,568.66 | 1,580.13 | 0.0M |
| 2024-11-08 | 1,560.54 | 1,571.36 | 1,558.59 | 1,568.66 | 0.0M |
| 2024-11-07 | 1,558.93 | 1,568.42 | 1,557.64 | 1,560.54 | 0.0M |
| 2024-11-06 | 1,503.12 | 1,560.61 | 1,503.12 | 1,558.93 | 0.0M |
| 2024-11-05 | 1,480.71 | 1,503.40 | 1,475.79 | 1,503.12 | 0.0M |
| 2024-11-04 | 1,474.59 | 1,491.58 | 1,473.00 | 1,480.71 | 0.0M |
| 2024-11-01 | 1,470.93 | 1,487.11 | 1,470.93 | 1,474.59 | 0.0M |
| 2024-10-31 | 1,488.42 | 1,488.42 | 1,470.89 | 1,470.93 | 0.0M |
| 2024-10-30 | 1,494.59 | 1,505.42 | 1,486.80 | 1,488.42 | 0.0M |
| 2024-10-29 | 1,491.03 | 1,494.82 | 1,478.35 | 1,494.59 | 0.0M |
| 2024-10-28 | 1,479.22 | 1,496.02 | 1,479.22 | 1,491.03 | 0.0M |
| 2024-10-25 | 1,485.82 | 1,493.50 | 1,474.92 | 1,479.22 | 0.0M |
| 2024-10-24 | 1,483.47 | 1,489.19 | 1,479.19 | 1,485.82 | 0.0M |
| 2024-10-23 | 1,494.07 | 1,494.07 | 1,473.65 | 1,483.47 | 0.0M |
| 2024-10-22 | 1,508.27 | 1,508.27 | 1,489.66 | 1,494.07 | 0.0M |
| 2024-10-21 | 1,522.64 | 1,522.81 | 1,504.67 | 1,508.27 | 0.0M |
| 2024-10-18 | 1,522.95 | 1,526.87 | 1,519.29 | 1,522.64 | 0.0M |
| 2024-10-17 | 1,520.69 | 1,526.96 | 1,519.04 | 1,522.95 | 0.0M |
| 2024-10-16 | 1,511.04 | 1,527.63 | 1,511.04 | 1,520.69 | 0.0M |
| 2024-10-15 | 1,520.43 | 1,528.52 | 1,511.02 | 1,511.04 | 0.0M |
| 2024-10-14 | 1,510.82 | 1,521.73 | 1,508.20 | 1,520.43 | 0.0M |
| 2024-10-11 | 1,487.87 | 1,512.42 | 1,487.87 | 1,510.82 | 0.0M |
| 2024-10-10 | 1,495.73 | 1,495.73 | 1,479.18 | 1,487.87 | 0.0M |
| 2024-10-09 | 1,485.24 | 1,498.90 | 1,484.73 | 1,495.73 | 0.0M |
| 2024-10-08 | 1,481.87 | 1,490.06 | 1,477.57 | 1,485.24 | 0.0M |
| 2024-10-07 | 1,492.98 | 1,492.98 | 1,474.59 | 1,481.87 | 0.0M |
| 2024-10-04 | 1,479.31 | 1,496.57 | 1,479.31 | 1,492.98 | 0.0M |
| 2024-10-03 | 1,482.77 | 1,482.77 | 1,469.64 | 1,479.31 | 0.0M |
| 2024-10-02 | 1,481.16 | 1,488.74 | 1,473.25 | 1,482.77 | 0.0M |
| 2024-10-01 | 1,491.60 | 1,491.60 | 1,469.13 | 1,481.16 | 0.0M |
| 2024-09-30 | 1,490.91 | 1,492.75 | 1,477.31 | 1,491.60 | 0.0M |
| 2024-09-27 | 1,489.74 | 1,503.11 | 1,485.25 | 1,490.91 | 0.0M |
| 2024-09-26 | 1,479.02 | 1,497.77 | 1,479.02 | 1,489.74 | 0.0M |
| 2024-09-25 | 1,493.54 | 1,496.16 | 1,476.25 | 1,479.02 | 0.0M |
| 2024-09-24 | 1,495.28 | 1,501.25 | 1,490.51 | 1,493.54 | 0.0M |
| 2024-09-23 | 1,484.79 | 1,496.43 | 1,484.79 | 1,495.28 | 0.0M |
| 2024-09-20 | 1,493.37 | 1,493.37 | 1,479.13 | 1,484.79 | 0.0M |
| 2024-09-19 | 1,466.66 | 1,496.87 | 1,466.66 | 1,493.37 | 0.0M |
| 2024-09-18 | 1,468.38 | 1,491.96 | 1,463.02 | 1,467.23 | 0.0M |
| 2024-09-17 | 1,458.96 | 1,476.96 | 1,458.96 | 1,468.38 | 0.0M |
| 2024-09-16 | 1,449.75 | 1,461.23 | 1,449.75 | 1,458.96 | 0.0M |
| 2024-09-13 | 1,427.36 | 1,453.17 | 1,427.36 | 1,449.75 | 0.0M |
| 2024-09-12 | 1,416.76 | 1,430.99 | 1,411.01 | 1,427.36 | 0.0M |
| 2024-09-11 | 1,405.28 | 1,417.69 | 1,383.16 | 1,416.76 | 0.0M |
| 2024-09-10 | 1,404.60 | 1,408.64 | 1,394.14 | 1,405.28 | 0.0M |
| 2024-09-09 | 1,397.27 | 1,414.08 | 1,397.27 | 1,404.60 | 0.0M |
| 2024-09-06 | 1,415.67 | 1,424.91 | 1,395.28 | 1,397.27 | 0.0M |
| 2024-09-05 | 1,426.00 | 1,426.58 | 1,410.99 | 1,415.67 | 0.0M |
| 2024-09-04 | 1,430.59 | 1,435.63 | 1,422.02 | 1,426.00 | 0.0M |
| 2024-09-03 | 1,476.15 | 1,476.15 | 1,426.31 | 1,430.59 | 0.0M |
| 2024-08-30 | 1,465.03 | 1,476.34 | 1,457.29 | 1,476.15 | 0.0M |
| 2024-08-29 | 1,461.80 | 1,479.06 | 1,460.58 | 1,465.03 | 0.0M |
| 2024-08-28 | 1,473.65 | 1,473.65 | 1,455.90 | 1,461.79 | 0.0M |
| 2024-08-27 | 1,479.24 | 1,479.24 | 1,466.85 | 1,473.65 | 0.0M |
| 2024-08-26 | 1,485.68 | 1,495.20 | 1,478.57 | 1,479.24 | 0.0M |
| 2024-08-23 | 1,456.03 | 1,489.23 | 1,456.03 | 1,485.68 | 0.0M |
| 2024-08-22 | 1,467.80 | 1,470.74 | 1,453.91 | 1,456.03 | 0.0M |
| 2024-08-21 | 1,444.35 | 1,467.80 | 1,444.35 | 1,467.80 | 0.0M |
| 2024-08-20 | 1,457.34 | 1,457.98 | 1,441.01 | 1,444.35 | 0.0M |
| 2024-08-19 | 1,443.11 | 1,457.37 | 1,443.11 | 1,457.34 | 0.0M |
| 2024-08-16 | 1,445.90 | 1,449.42 | 1,439.11 | 1,443.11 | 0.0M |
| 2024-08-15 | 1,417.82 | 1,450.58 | 1,417.82 | 1,445.90 | 0.0M |
| 2024-08-14 | 1,419.76 | 1,425.42 | 1,412.50 | 1,417.82 | 0.0M |
| 2024-08-13 | 1,399.88 | 1,421.85 | 1,399.88 | 1,419.76 | 0.0M |
| 2024-08-12 | 1,409.29 | 1,411.64 | 1,397.68 | 1,399.88 | 0.0M |
| 2024-08-09 | 1,409.82 | 1,413.30 | 1,400.50 | 1,409.29 | 0.0M |
| 2024-08-08 | 1,377.63 | 1,410.42 | 1,377.63 | 1,409.82 | 0.0M |
| 2024-08-07 | 1,391.75 | 1,414.99 | 1,376.55 | 1,377.63 | 0.0M |
| 2024-08-06 | 1,376.94 | 1,408.59 | 1,376.00 | 1,391.75 | 0.0M |
| 2024-08-05 | 1,412.99 | 1,412.99 | 1,346.27 | 1,376.94 | 0.0M |
| 2024-08-02 | 1,456.25 | 1,456.25 | 1,397.97 | 1,412.99 | 0.0M |
| 2024-08-01 | 1,488.67 | 1,500.20 | 1,444.60 | 1,456.25 | 0.0M |
| 2024-07-31 | 1,476.33 | 1,509.33 | 1,476.33 | 1,488.67 | 0.0M |
| 2024-07-30 | 1,476.11 | 1,486.88 | 1,468.70 | 1,476.33 | 0.0M |
| 2024-07-29 | 1,479.12 | 1,487.69 | 1,472.37 | 1,476.11 | 0.0M |
| 2024-07-26 | 1,454.87 | 1,483.59 | 1,454.87 | 1,479.12 | 0.0M |
| 2024-07-25 | 1,445.95 | 1,477.46 | 1,444.61 | 1,454.87 | 0.0M |
| 2024-07-24 | 1,480.52 | 1,480.52 | 1,445.45 | 1,445.95 | 0.0M |
| 2024-07-23 | 1,478.44 | 1,484.85 | 1,473.04 | 1,480.52 | 0.0M |
| 2024-07-22 | 1,458.35 | 1,479.23 | 1,454.26 | 1,478.44 | 0.0M |
| 2024-07-19 | 1,468.12 | 1,468.12 | 1,454.61 | 1,458.35 | 0.0M |
| 2024-07-18 | 1,481.80 | 1,499.69 | 1,463.16 | 1,468.12 | 0.0M |
| 2024-07-17 | 1,515.34 | 1,515.34 | 1,481.80 | 1,481.80 | 0.0M |
| 2024-07-16 | 1,479.27 | 1,517.05 | 1,479.27 | 1,515.34 | 0.0M |
| 2024-07-15 | 1,471.33 | 1,489.87 | 1,471.33 | 1,479.27 | 0.0M |
| 2024-07-12 | 1,457.99 | 1,481.98 | 1,457.99 | 1,471.33 | 0.0M |
| 2024-07-11 | 1,426.75 | 1,460.33 | 1,426.75 | 1,457.99 | 0.0M |
| 2024-07-10 | 1,409.01 | 1,427.49 | 1,409.01 | 1,426.75 | 0.0M |
| 2024-07-09 | 1,419.94 | 1,419.94 | 1,408.69 | 1,409.01 | 0.0M |
| 2024-07-08 | 1,414.90 | 1,426.73 | 1,414.90 | 1,419.94 | 0.0M |
| 2024-07-05 | 1,424.34 | 1,424.34 | 1,409.86 | 1,414.90 | 0.0M |
| 2024-07-03 | 1,417.73 | 1,428.57 | 1,417.73 | 1,424.34 | 0.0M |
| 2024-07-02 | 1,413.98 | 1,418.71 | 1,411.64 | 1,417.72 | 0.0M |
| 2024-07-01 | 1,429.19 | 1,435.30 | 1,412.88 | 1,413.98 | 0.0M |
| 2024-06-28 | 1,429.33 | 1,441.70 | 1,421.59 | 1,429.19 | 0.0M |
| 2024-06-27 | 1,423.05 | 1,429.52 | 1,421.10 | 1,429.33 | 0.0M |
| 2024-06-26 | 1,427.94 | 1,427.94 | 1,419.08 | 1,423.05 | 0.0M |
| 2024-06-25 | 1,441.71 | 1,441.71 | 1,422.83 | 1,427.94 | 0.0M |
| 2024-06-24 | 1,433.83 | 1,449.42 | 1,433.75 | 1,441.71 | 0.0M |
| 2024-06-21 | 1,428.26 | 1,433.83 | 1,419.42 | 1,433.83 | 0.0M |
| 2024-06-20 | 1,436.16 | 1,439.86 | 1,423.84 | 1,428.26 | 0.0M |
| 2024-06-18 | 1,428.89 | 1,438.95 | 1,427.42 | 1,436.16 | 0.0M |
| 2024-06-17 | 1,415.07 | 1,430.30 | 1,410.98 | 1,428.89 | 0.0M |
| 2024-06-14 | 1,436.86 | 1,436.86 | 1,406.71 | 1,415.07 | 0.0M |
| 2024-06-13 | 1,443.42 | 1,443.42 | 1,427.67 | 1,436.86 | 0.0M |
| 2024-06-12 | 1,419.95 | 1,458.31 | 1,419.95 | 1,443.42 | 0.0M |
| 2024-06-11 | 1,424.37 | 1,424.37 | 1,407.47 | 1,419.95 | 0.0M |
| 2024-06-10 | 1,418.04 | 1,425.52 | 1,407.26 | 1,424.37 | 0.0M |
| 2024-06-07 | 1,426.38 | 1,427.25 | 1,415.67 | 1,418.04 | 0.0M |
| 2024-06-06 | 1,434.32 | 1,434.83 | 1,421.99 | 1,426.38 | 0.0M |
| 2024-06-05 | 1,414.13 | 1,435.55 | 1,414.13 | 1,434.32 | 0.0M |
| 2024-06-04 | 1,433.17 | 1,433.17 | 1,412.54 | 1,414.13 | 0.0M |
| 2024-06-03 | 1,449.28 | 1,455.58 | 1,422.44 | 1,433.17 | 0.0M |
| 2024-05-31 | 1,437.64 | 1,449.46 | 1,427.99 | 1,449.28 | 0.0M |
| 2024-05-30 | 1,426.38 | 1,442.30 | 1,426.38 | 1,437.64 | 0.0M |
| 2024-05-29 | 1,444.27 | 1,444.27 | 1,424.47 | 1,426.38 | 0.0M |
| 2024-05-28 | 1,454.72 | 1,459.51 | 1,440.51 | 1,444.27 | 0.0M |
| 2024-05-24 | 1,441.31 | 1,456.88 | 1,441.31 | 1,454.72 | 0.0M |
| 2024-05-23 | 1,456.22 | 1,462.94 | 1,438.59 | 1,441.31 | 0.0M |
| 2024-05-22 | 1,468.45 | 1,469.79 | 1,451.41 | 1,456.22 | 0.0M |
| 2024-05-21 | 1,470.19 | 1,470.19 | 1,462.88 | 1,468.45 | 0.0M |
| 2024-05-20 | 1,464.11 | 1,473.07 | 1,464.11 | 1,470.19 | 0.0M |
| 2024-05-17 | 1,462.64 | 1,466.60 | 1,459.16 | 1,464.11 | 0.0M |
| 2024-05-16 | 1,478.02 | 1,478.02 | 1,462.56 | 1,462.64 | 0.0M |
| 2024-05-15 | 1,463.94 | 1,478.91 | 1,463.94 | 1,478.02 | 0.0M |
| 2024-05-14 | 1,451.77 | 1,464.61 | 1,451.77 | 1,463.94 | 0.0M |
| 2024-05-13 | 1,458.16 | 1,465.90 | 1,451.41 | 1,451.77 | 0.0M |
| 2024-05-10 | 1,460.16 | 1,466.08 | 1,455.53 | 1,458.16 | 0.0M |
| 2024-05-09 | 1,446.34 | 1,460.34 | 1,444.81 | 1,460.16 | 0.0M |
| 2024-05-08 | 1,453.62 | 1,453.62 | 1,441.82 | 1,446.34 | 0.0M |
| 2024-05-07 | 1,449.46 | 1,461.58 | 1,449.46 | 1,453.62 | 0.0M |
| 2024-05-06 | 1,426.09 | 1,449.73 | 1,426.09 | 1,449.46 | 0.0M |
| 2024-05-03 | 1,411.28 | 1,438.18 | 1,411.28 | 1,426.09 | 0.0M |
| 2024-05-02 | 1,393.10 | 1,413.32 | 1,389.58 | 1,411.28 | 0.0M |
| 2024-05-01 | 1,393.07 | 1,416.06 | 1,384.94 | 1,393.10 | 0.0M |
| 2024-04-30 | 1,420.22 | 1,420.22 | 1,392.76 | 1,393.07 | 0.0M |
| 2024-04-29 | 1,411.52 | 1,422.39 | 1,411.52 | 1,420.22 | 0.0M |
| 2024-04-26 | 1,407.08 | 1,418.04 | 1,403.65 | 1,411.52 | 0.0M |
| 2024-04-25 | 1,411.48 | 1,411.48 | 1,389.63 | 1,407.08 | 0.0M |
| 2024-04-24 | 1,412.24 | 1,423.07 | 1,401.73 | 1,411.49 | 0.0M |
| 2024-04-23 | 1,389.56 | 1,415.76 | 1,389.56 | 1,412.24 | 0.0M |
| 2024-04-22 | 1,376.87 | 1,398.27 | 1,376.74 | 1,389.56 | 0.0M |
| 2024-04-19 | 1,378.81 | 1,386.76 | 1,368.48 | 1,376.87 | 0.0M |
| 2024-04-18 | 1,384.44 | 1,396.35 | 1,376.03 | 1,378.81 | 0.0M |
| 2024-04-17 | 1,398.56 | 1,405.91 | 1,383.81 | 1,384.44 | 0.0M |
| 2024-04-16 | 1,404.29 | 1,405.27 | 1,388.98 | 1,398.56 | 0.0M |
| 2024-04-15 | 1,419.75 | 1,436.12 | 1,400.77 | 1,404.29 | 0.0M |
| 2024-04-12 | 1,442.11 | 1,442.11 | 1,415.41 | 1,419.75 | 0.0M |
| 2024-04-11 | 1,440.34 | 1,445.57 | 1,433.18 | 1,442.11 | 0.0M |
| 2024-04-10 | 1,463.73 | 1,463.73 | 1,436.08 | 1,440.34 | 0.0M |
| 2024-04-09 | 1,466.50 | 1,472.46 | 1,451.26 | 1,463.73 | 0.0M |
| 2024-04-08 | 1,463.33 | 1,470.63 | 1,462.25 | 1,466.50 | 0.0M |
| 2024-04-05 | 1,446.14 | 1,467.30 | 1,446.14 | 1,463.33 | 0.0M |
| 2024-04-04 | 1,462.29 | 1,476.33 | 1,443.24 | 1,446.14 | 0.0M |
| 2024-04-03 | 1,456.20 | 1,465.39 | 1,451.29 | 1,462.29 | 0.0M |
| 2024-04-02 | 1,474.75 | 1,474.75 | 1,449.25 | 1,456.20 | 0.0M |
| 2024-04-01 | 1,482.73 | 1,483.31 | 1,473.36 | 1,474.75 | 0.0M |
| 2024-03-28 | 1,478.68 | 1,488.83 | 1,478.68 | 1,482.73 | 0.0M |
| 2024-03-27 | 1,460.61 | 1,478.69 | 1,460.61 | 1,478.68 | 0.0M |
| 2024-03-26 | 1,462.46 | 1,468.60 | 1,460.55 | 1,460.61 | 0.0M |
| 2024-03-25 | 1,464.33 | 1,469.29 | 1,462.34 | 1,462.46 | 0.0M |
| 2024-03-22 | 1,471.82 | 1,472.33 | 1,459.27 | 1,464.33 | 0.0M |
| 2024-03-21 | 1,454.47 | 1,474.42 | 1,454.47 | 1,471.82 | 0.0M |
| 2024-03-20 | 1,436.29 | 1,456.51 | 1,435.38 | 1,454.47 | 0.0M |
| 2024-03-19 | 1,424.94 | 1,437.16 | 1,422.27 | 1,436.29 | 0.0M |
| 2024-03-18 | 1,426.39 | 1,433.73 | 1,424.64 | 1,424.94 | 0.0M |
| 2024-03-15 | 1,430.33 | 1,434.82 | 1,422.74 | 1,426.39 | 0.0M |
| 2024-03-14 | 1,445.78 | 1,448.83 | 1,420.61 | 1,430.33 | 0.0M |
| 2024-03-13 | 1,438.47 | 1,450.06 | 1,438.47 | 1,445.78 | 0.0M |
| 2024-03-12 | 1,425.48 | 1,439.88 | 1,424.03 | 1,438.47 | 0.0M |
| 2024-03-11 | 1,436.77 | 1,436.77 | 1,416.15 | 1,425.48 | 0.0M |
| 2024-03-08 | 1,450.11 | 1,462.29 | 1,432.78 | 1,436.77 | 0.0M |
| 2024-03-07 | 1,435.41 | 1,451.48 | 1,435.41 | 1,450.11 | 0.0M |
| 2024-03-06 | 1,422.30 | 1,442.22 | 1,422.30 | 1,435.41 | 0.0M |
| 2024-03-05 | 1,431.09 | 1,431.09 | 1,415.10 | 1,422.30 | 0.0M |
| 2024-03-04 | 1,416.41 | 1,439.58 | 1,416.41 | 1,431.09 | 0.0M |
| 2024-03-01 | 1,403.91 | 1,417.40 | 1,402.63 | 1,416.41 | 0.0M |
| 2024-02-29 | 1,388.74 | 1,405.95 | 1,388.74 | 1,403.91 | 0.0M |
| 2024-02-28 | 1,384.48 | 1,391.40 | 1,377.25 | 1,388.74 | 0.0M |
| 2024-02-27 | 1,380.11 | 1,385.32 | 1,379.72 | 1,384.48 | 0.0M |
| 2024-02-26 | 1,377.44 | 1,382.81 | 1,376.61 | 1,380.11 | 0.0M |
| 2024-02-23 | 1,376.03 | 1,381.08 | 1,369.39 | 1,377.44 | 0.0M |
| 2024-02-22 | 1,344.01 | 1,377.74 | 1,344.01 | 1,376.03 | 0.0M |
| 2024-02-21 | 1,343.58 | 1,346.20 | 1,334.75 | 1,344.01 | 0.0M |
| 2024-02-20 | 1,354.58 | 1,354.58 | 1,334.90 | 1,343.58 | 0.0M |
| 2024-02-16 | 1,369.49 | 1,370.91 | 1,354.56 | 1,354.58 | 0.0M |
| 2024-02-15 | 1,343.93 | 1,370.38 | 1,343.93 | 1,369.49 | 0.0M |
| 2024-02-14 | 1,322.09 | 1,345.57 | 1,322.09 | 1,343.93 | 0.0M |
| 2024-02-13 | 1,348.63 | 1,348.63 | 1,312.11 | 1,322.09 | 0.0M |
| 2024-02-12 | 1,340.23 | 1,354.01 | 1,340.23 | 1,348.63 | 0.0M |
| 2024-02-09 | 1,328.59 | 1,341.23 | 1,328.59 | 1,340.23 | 0.0M |
| 2024-02-08 | 1,314.53 | 1,329.49 | 1,314.05 | 1,328.59 | 0.0M |
| 2024-02-07 | 1,303.37 | 1,319.87 | 1,303.37 | 1,314.53 | 0.0M |
| 2024-02-06 | 1,296.05 | 1,303.67 | 1,294.78 | 1,303.37 | 0.0M |
| 2024-02-05 | 1,306.76 | 1,306.76 | 1,283.69 | 1,296.05 | 0.0M |
| 2024-02-02 | 1,301.51 | 1,311.44 | 1,289.70 | 1,306.76 | 0.0M |
| 2024-02-01 | 1,280.54 | 1,302.02 | 1,278.85 | 1,301.51 | 0.0M |
| 2024-01-31 | 1,301.51 | 1,304.76 | 1,279.56 | 1,280.54 | 0.0M |
| 2024-01-30 | 1,302.53 | 1,303.82 | 1,296.44 | 1,301.51 | 0.0M |
| 2024-01-29 | 1,289.55 | 1,302.67 | 1,287.04 | 1,302.53 | 0.0M |
| 2024-01-26 | 1,289.56 | 1,296.06 | 1,286.33 | 1,289.57 | 0.0M |
| 2024-01-25 | 1,282.03 | 1,294.98 | 1,282.03 | 1,289.56 | 0.0M |
| 2024-01-24 | 1,291.65 | 1,301.68 | 1,281.07 | 1,282.03 | 0.0M |
| 2024-01-23 | 1,297.81 | 1,303.13 | 1,286.98 | 1,291.65 | 0.0M |
| 2024-01-22 | 1,282.98 | 1,299.81 | 1,282.98 | 1,297.81 | 0.0M |
| 2024-01-19 | 1,269.74 | 1,283.48 | 1,267.52 | 1,282.98 | 0.0M |
| 2024-01-18 | 1,257.39 | 1,270.53 | 1,256.33 | 1,269.74 | 0.0M |
| 2024-01-17 | 1,263.50 | 1,263.50 | 1,249.64 | 1,257.39 | 0.0M |
| 2024-01-16 | 1,268.97 | 1,268.97 | 1,255.92 | 1,263.50 | 0.0M |
| 2024-01-12 | 1,267.75 | 1,280.31 | 1,263.72 | 1,268.97 | 0.0M |
| 2024-01-11 | 1,266.92 | 1,268.41 | 1,253.60 | 1,267.75 | 0.0M |
| 2024-01-10 | 1,262.43 | 1,268.24 | 1,257.85 | 1,266.92 | 0.0M |
| 2024-01-09 | 1,267.77 | 1,267.77 | 1,255.28 | 1,262.43 | 0.0M |
| 2024-01-08 | 1,249.12 | 1,267.77 | 1,246.54 | 1,267.77 | 0.0M |
| 2024-01-05 | 1,246.97 | 1,256.53 | 1,241.62 | 1,249.12 | 0.0M |
| 2024-01-04 | 1,248.83 | 1,254.71 | 1,246.03 | 1,246.97 | 0.0M |
| 2024-01-03 | 1,277.78 | 1,277.78 | 1,248.07 | 1,248.83 | 0.0M |
| 2024-01-02 | 1,285.93 | 1,285.93 | 1,271.38 | 1,277.78 | 0.0M |