25,905.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
27,214.14
2024-11-25
Historical Low
9,255.50
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2015-01-02
Fall Proportion
46.8%
Total2688Trading Days
Daily Change Extremes
Max Daily Gain
+11.84%
2020-03-24
Max Daily Loss
-14.15%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+25.33%
2020-04
Max Monthly Loss
-21.67%
2020-03
Related Stocks
Dow Jones
47308.0000
S\u0026P MidCap 400 c3
3338.8000
CBOE S&P 500 Dividend Aristocrats Target Income Mo
SPATI
676.3600
PHLX Euro
XDE
117.3900
DJ Transportation Services
DJUSTS
313.7900
IDBAmericas 50 NTR
IDB50N
3203.2700
CBOE S&P 500 Bufr Prtct Indx Jan
SPRO01
5047.2500
CBOE 3rd VIX Futures Mid-Morning 3 Hour Indicative
TWBV3
1984.1900
DJ Industrial Machinery
DJUSFE
1262.2500
CBOE 1st VIX Futures Mid-Morning 15 Minute Indicat
TWAV1
1779.3700
Hot Stocks
NYSE Tick Index
TIC.N
421.0000
AMEX Tick Index
TIC.A
232.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
0.5600
Cboe 1-Day Volatility
VIX1D
12.0200
SPX Near Term VXST
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.2300
ARCA Disk Drive
DDX
838.1300
CBOE Equity VIX on Google
VXGOG
39.7200
DJ Pharmaceuticals
DJUSPR
876.9000