259.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 253.74 | 254.60 | 251.81 | 254.25 | 60.9M |
| 2024-12-30 | 252.15 | 252.87 | 249.78 | 252.25 | 49.6M |
| 2024-12-27 | 253.79 | 256.39 | 252.68 | 253.40 | 49.0M |
| 2024-12-26 | 254.44 | 256.20 | 253.60 | 255.93 | 37.9M |
| 2024-12-24 | 252.99 | 255.62 | 252.89 | 255.57 | 24.6M |
| 2024-12-23 | 251.65 | 254.08 | 251.02 | 253.76 | 62.3M |
| 2024-12-20 | 249.67 | 255.49 | 249.67 | 252.66 | 195.8M |
| 2024-12-19 | 253.11 | 254.38 | 248.14 | 248.28 | 98.6M |
| 2024-12-18 | 261.67 | 263.21 | 252.45 | 252.49 | 86.6M |
| 2024-12-17 | 262.13 | 265.26 | 261.67 | 262.87 | 73.6M |
| 2024-12-16 | 265.27 | 267.08 | 263.77 | 263.99 | 68.8M |
| 2024-12-13 | 265.83 | 267.25 | 265.37 | 265.76 | 54.4M |
| 2024-12-12 | 267.14 | 270.04 | 266.89 | 266.89 | 53.0M |
| 2024-12-11 | 268.94 | 269.50 | 266.60 | 267.37 | 63.1M |
| 2024-12-10 | 272.04 | 272.19 | 267.39 | 268.32 | 62.3M |
| 2024-12-09 | 272.80 | 273.56 | 271.59 | 272.73 | 66.9M |
| 2024-12-06 | 273.90 | 274.26 | 271.08 | 272.56 | 52.8M |
| 2024-12-05 | 271.44 | 273.07 | 271.26 | 272.83 | 53.7M |
| 2024-12-04 | 274.14 | 274.26 | 271.93 | 273.26 | 55.5M |
| 2024-12-03 | 276.33 | 276.46 | 273.93 | 274.15 | 62.3M |
| 2024-12-02 | 278.66 | 278.66 | 274.71 | 275.87 | 60.7M |
| 2024-11-29 | 281.29 | 282.68 | 279.77 | 279.92 | 50.3M |
| 2024-11-27 | 281.22 | 283.24 | 281.20 | 281.37 | 52.3M |
| 2024-11-26 | 278.20 | 280.05 | 276.76 | 279.61 | 57.4M |
| 2024-11-25 | 276.13 | 279.15 | 276.06 | 278.15 | 119.8M |
| 2024-11-22 | 274.16 | 275.16 | 273.50 | 274.70 | 48.1M |
| 2024-11-21 | 270.68 | 273.84 | 270.17 | 272.85 | 47.2M |
| 2024-11-20 | 270.44 | 271.60 | 269.36 | 271.06 | 54.2M |
| 2024-11-19 | 269.81 | 272.68 | 268.75 | 272.01 | 55.1M |
| 2024-11-18 | 266.95 | 270.61 | 266.91 | 270.54 | 54.6M |
| 2024-11-15 | 266.90 | 268.78 | 265.89 | 268.54 | 86.8M |
| 2024-11-14 | 269.44 | 269.44 | 267.24 | 267.53 | 68.1M |
| 2024-11-13 | 270.05 | 271.88 | 269.36 | 269.87 | 63.6M |
| 2024-11-12 | 270.81 | 271.75 | 267.89 | 267.96 | 62.6M |
| 2024-11-11 | 273.14 | 274.66 | 271.26 | 271.49 | 64.6M |
| 2024-11-08 | 270.86 | 274.58 | 270.49 | 273.66 | 64.7M |
| 2024-11-07 | 267.02 | 270.02 | 266.74 | 269.30 | 83.0M |
| 2024-11-06 | 270.63 | 270.63 | 263.16 | 266.28 | 130.8M |
| 2024-11-05 | 268.71 | 273.52 | 267.83 | 273.52 | 53.5M |
| 2024-11-04 | 268.23 | 270.25 | 267.77 | 270.00 | 60.2M |
| 2024-11-01 | 271.16 | 272.11 | 266.91 | 267.02 | 66.5M |
| 2024-10-31 | 271.81 | 274.48 | 270.07 | 270.07 | 94.6M |
| 2024-10-30 | 274.61 | 276.91 | 274.25 | 274.98 | 73.5M |
| 2024-10-29 | 275.63 | 277.02 | 273.91 | 273.96 | 67.9M |
| 2024-10-28 | 277.74 | 279.22 | 276.09 | 276.57 | 58.7M |
| 2024-10-25 | 280.16 | 281.66 | 275.51 | 275.66 | 61.0M |
| 2024-10-24 | 278.02 | 279.57 | 277.43 | 277.89 | 56.5M |
| 2024-10-23 | 274.79 | 278.65 | 274.79 | 278.18 | 61.1M |
| 2024-10-22 | 273.16 | 275.97 | 273.14 | 274.79 | 48.8M |
| 2024-10-21 | 278.79 | 279.48 | 273.93 | 274.21 | 52.4M |
| 2024-10-18 | 278.74 | 280.08 | 277.76 | 280.05 | 50.8M |
| 2024-10-17 | 279.30 | 279.43 | 277.28 | 278.05 | 60.0M |
| 2024-10-16 | 278.00 | 280.62 | 277.67 | 280.24 | 51.7M |
| 2024-10-15 | 275.67 | 279.58 | 275.45 | 277.26 | 70.2M |
| 2024-10-14 | 271.43 | 274.27 | 270.94 | 273.82 | 43.6M |
| 2024-10-11 | 270.73 | 271.97 | 270.01 | 271.97 | 43.3M |
| 2024-10-10 | 270.79 | 272.54 | 268.41 | 269.29 | 48.6M |
| 2024-10-09 | 270.89 | 271.78 | 269.80 | 271.64 | 51.0M |
| 2024-10-08 | 272.29 | 272.74 | 270.43 | 271.62 | 51.4M |
| 2024-10-07 | 271.29 | 271.65 | 269.86 | 271.15 | 51.0M |
| 2024-10-04 | 272.76 | 273.42 | 270.44 | 273.06 | 53.3M |
| 2024-10-03 | 276.72 | 277.05 | 274.13 | 274.84 | 53.8M |
| 2024-10-02 | 276.09 | 278.01 | 275.71 | 277.41 | 67.8M |
| 2024-10-01 | 281.45 | 281.45 | 277.44 | 278.66 | 63.1M |
| 2024-09-30 | 277.73 | 280.62 | 276.66 | 280.48 | 83.0M |
| 2024-09-27 | 279.56 | 280.47 | 277.92 | 278.36 | 64.4M |
| 2024-09-26 | 281.37 | 281.44 | 276.93 | 277.82 | 73.3M |
| 2024-09-25 | 282.59 | 283.48 | 280.37 | 281.14 | 63.5M |
| 2024-09-24 | 280.84 | 283.06 | 280.03 | 281.98 | 66.7M |
| 2024-09-23 | 280.66 | 282.20 | 280.28 | 282.18 | 70.0M |
| 2024-09-20 | 277.44 | 279.04 | 277.09 | 278.86 | 158.2M |
| 2024-09-19 | 282.11 | 282.11 | 277.51 | 279.06 | 86.2M |
| 2024-09-18 | 281.63 | 283.99 | 279.91 | 280.18 | 67.0M |
| 2024-09-17 | 283.38 | 284.26 | 280.60 | 281.35 | 63.8M |
| 2024-09-16 | 283.86 | 284.60 | 282.55 | 283.56 | 59.5M |
| 2024-09-13 | 282.24 | 283.06 | 281.43 | 282.88 | 62.0M |
| 2024-09-12 | 280.79 | 281.53 | 278.24 | 281.31 | 70.0M |
| 2024-09-11 | 278.83 | 281.08 | 276.07 | 280.86 | 68.0M |
| 2024-09-10 | 277.87 | 281.74 | 277.54 | 281.63 | 63.2M |
| 2024-09-09 | 273.59 | 277.12 | 273.06 | 276.52 | 71.1M |
| 2024-09-06 | 273.47 | 273.71 | 271.00 | 273.53 | 71.7M |
| 2024-09-05 | 275.97 | 276.56 | 272.84 | 273.47 | 58.2M |
| 2024-09-04 | 274.02 | 277.09 | 272.85 | 274.51 | 62.4M |
| 2024-09-03 | 271.21 | 274.96 | 271.21 | 273.85 | 67.0M |
| 2024-08-30 | 271.37 | 273.12 | 269.52 | 272.97 | 83.8M |
| 2024-08-29 | 271.22 | 271.22 | 268.93 | 270.22 | 53.9M |
| 2024-08-28 | 272.37 | 273.13 | 269.91 | 271.40 | 51.0M |
| 2024-08-27 | 269.91 | 272.62 | 269.69 | 272.34 | 51.9M |
| 2024-08-26 | 273.34 | 273.45 | 271.06 | 271.44 | 47.7M |
| 2024-08-23 | 267.57 | 272.10 | 267.24 | 271.85 | 56.9M |
| 2024-08-22 | 265.42 | 266.71 | 264.69 | 266.66 | 57.1M |
| 2024-08-21 | 264.27 | 265.45 | 262.97 | 265.12 | 48.4M |
| 2024-08-20 | 264.48 | 264.56 | 263.06 | 264.35 | 43.2M |
| 2024-08-19 | 262.52 | 264.44 | 262.39 | 264.09 | 43.2M |
| 2024-08-16 | 262.26 | 263.39 | 261.17 | 262.45 | 56.8M |
| 2024-08-15 | 263.75 | 263.88 | 261.59 | 262.59 | 61.3M |
| 2024-08-14 | 262.89 | 264.81 | 262.26 | 263.66 | 49.7M |
| 2024-08-13 | 262.57 | 262.95 | 261.21 | 262.62 | 54.3M |
| 2024-08-12 | 261.23 | 261.29 | 259.04 | 260.96 | 50.8M |
| 2024-08-09 | 261.57 | 263.06 | 259.59 | 262.47 | 53.8M |
| 2024-08-08 | 258.51 | 261.30 | 257.75 | 261.14 | 60.3M |
| 2024-08-07 | 261.33 | 264.95 | 258.70 | 258.88 | 81.2M |
| 2024-08-06 | 255.00 | 263.30 | 254.80 | 260.99 | 83.3M |
| 2024-08-05 | 257.66 | 262.75 | 254.73 | 254.98 | 103.0M |
| 2024-08-02 | 262.36 | 265.15 | 260.39 | 262.66 | 100.8M |
| 2024-08-01 | 259.82 | 262.42 | 259.35 | 262.05 | 92.6M |
| 2024-07-31 | 258.47 | 260.64 | 256.96 | 257.59 | 109.9M |
| 2024-07-30 | 257.43 | 258.93 | 256.66 | 258.41 | 75.0M |
| 2024-07-29 | 254.68 | 257.31 | 253.04 | 256.41 | 57.2M |
| 2024-07-26 | 251.77 | 255.58 | 251.22 | 254.76 | 64.2M |
| 2024-07-25 | 254.04 | 256.44 | 249.98 | 250.61 | 73.2M |
| 2024-07-24 | 256.74 | 257.87 | 252.76 | 253.02 | 66.0M |
| 2024-07-23 | 256.73 | 258.56 | 255.75 | 256.76 | 56.3M |
| 2024-07-22 | 255.13 | 257.54 | 253.91 | 257.19 | 50.9M |
| 2024-07-19 | 255.97 | 255.97 | 253.80 | 254.74 | 52.1M |
| 2024-07-18 | 255.89 | 259.96 | 254.53 | 255.03 | 61.9M |
| 2024-07-17 | 255.47 | 258.65 | 255.32 | 257.12 | 66.0M |
| 2024-07-16 | 253.65 | 254.93 | 252.12 | 254.87 | 64.9M |
| 2024-07-15 | 251.71 | 252.71 | 250.47 | 252.32 | 65.4M |
| 2024-07-12 | 251.39 | 253.00 | 250.56 | 251.36 | 71.9M |
| 2024-07-11 | 246.85 | 250.77 | 246.85 | 249.73 | 82.4M |
| 2024-07-10 | 242.81 | 243.48 | 240.95 | 243.46 | 55.0M |
| 2024-07-09 | 241.26 | 242.47 | 239.18 | 241.71 | 53.3M |
| 2024-07-08 | 241.15 | 241.99 | 240.50 | 241.46 | 52.4M |
| 2024-07-05 | 240.60 | 241.26 | 239.27 | 241.06 | 50.6M |
| 2024-07-03 | 240.68 | 241.79 | 239.89 | 240.15 | 31.3M |
| 2024-07-02 | 240.04 | 240.83 | 238.93 | 240.24 | 59.6M |
| 2024-07-01 | 240.70 | 241.67 | 237.85 | 239.34 | 54.3M |
| 2024-06-28 | 241.01 | 242.44 | 239.77 | 241.61 | 118.3M |
| 2024-06-27 | 238.66 | 240.30 | 237.72 | 240.05 | 58.4M |
| 2024-06-26 | 236.44 | 238.67 | 236.42 | 237.89 | 63.7M |
| 2024-06-25 | 241.41 | 241.41 | 237.21 | 238.10 | 53.7M |
| 2024-06-24 | 239.98 | 244.12 | 239.57 | 241.60 | 59.9M |
| 2024-06-21 | 239.60 | 240.07 | 238.03 | 239.77 | 152.9M |
| 2024-06-20 | 239.01 | 239.94 | 238.57 | 239.19 | 62.5M |
| 2024-06-18 | 239.77 | 240.92 | 239.36 | 239.99 | 54.3M |
| 2024-06-17 | 238.68 | 240.52 | 237.72 | 239.12 | 52.9M |
| 2024-06-14 | 239.87 | 241.30 | 238.66 | 240.86 | 51.0M |
| 2024-06-13 | 240.09 | 241.64 | 239.02 | 240.96 | 55.9M |
| 2024-06-12 | 242.65 | 243.78 | 239.24 | 239.45 | 63.4M |
| 2024-06-11 | 237.78 | 239.20 | 237.49 | 237.97 | 67.5M |
| 2024-06-10 | 236.73 | 239.71 | 235.71 | 238.66 | 66.0M |
| 2024-06-07 | 236.09 | 238.25 | 235.93 | 237.71 | 60.2M |
| 2024-06-06 | 238.37 | 239.87 | 237.27 | 239.78 | 46.3M |
| 2024-06-05 | 239.53 | 239.53 | 238.03 | 239.16 | 47.3M |
| 2024-06-04 | 236.80 | 240.50 | 236.80 | 239.52 | 67.3M |
| 2024-06-03 | 238.49 | 238.94 | 236.01 | 237.12 | 59.9M |
| 2024-05-31 | 234.34 | 238.09 | 233.57 | 237.88 | 131.2M |
| 2024-05-30 | 230.87 | 233.25 | 230.85 | 233.25 | 69.2M |
| 2024-05-29 | 229.00 | 229.82 | 228.54 | 229.50 | 58.5M |
| 2024-05-28 | 233.48 | 234.85 | 231.26 | 231.39 | 58.4M |
| 2024-05-24 | 233.69 | 233.80 | 232.38 | 232.61 | 47.0M |
| 2024-05-23 | 237.26 | 237.35 | 232.55 | 232.59 | 54.5M |
| 2024-05-22 | 239.29 | 240.22 | 237.07 | 237.76 | 50.0M |
| 2024-05-21 | 239.39 | 240.34 | 238.94 | 239.94 | 45.3M |
| 2024-05-20 | 241.08 | 242.10 | 239.98 | 240.02 | 46.4M |
| 2024-05-17 | 242.16 | 242.28 | 240.79 | 241.70 | 59.5M |
| 2024-05-16 | 242.33 | 243.07 | 241.41 | 241.59 | 61.0M |
| 2024-05-15 | 241.96 | 242.97 | 241.06 | 241.91 | 68.0M |
| 2024-05-14 | 237.15 | 239.02 | 236.80 | 237.98 | 54.8M |
| 2024-05-13 | 236.22 | 237.24 | 234.71 | 236.20 | 54.7M |
| 2024-05-10 | 236.41 | 236.62 | 234.49 | 235.16 | 59.6M |
| 2024-05-09 | 233.86 | 236.43 | 233.56 | 236.23 | 75.5M |
| 2024-05-08 | 231.35 | 231.46 | 230.09 | 230.71 | 64.7M |
| 2024-05-07 | 232.27 | 233.25 | 231.29 | 232.72 | 63.3M |
| 2024-05-06 | 231.80 | 231.94 | 229.10 | 230.23 | 62.7M |
| 2024-05-03 | 232.44 | 233.65 | 229.66 | 230.28 | 82.7M |
| 2024-05-02 | 227.28 | 228.68 | 224.63 | 228.41 | 98.3M |
| 2024-05-01 | 224.56 | 228.94 | 224.14 | 225.07 | 86.6M |
| 2024-04-30 | 226.66 | 228.33 | 224.52 | 224.60 | 90.4M |
| 2024-04-29 | 228.02 | 229.41 | 227.55 | 228.95 | 66.2M |
| 2024-04-26 | 226.62 | 228.63 | 226.26 | 226.36 | 63.7M |
| 2024-04-25 | 225.68 | 226.92 | 224.01 | 226.46 | 63.5M |
| 2024-04-24 | 226.06 | 228.09 | 224.79 | 227.58 | 64.8M |
| 2024-04-23 | 225.96 | 228.09 | 225.40 | 227.34 | 68.2M |
| 2024-04-22 | 224.21 | 225.78 | 222.96 | 225.25 | 65.5M |
| 2024-04-19 | 223.44 | 224.53 | 222.64 | 223.61 | 70.9M |
| 2024-04-18 | 223.21 | 223.70 | 221.47 | 222.65 | 64.8M |
| 2024-04-17 | 223.33 | 224.68 | 222.40 | 222.46 | 71.7M |
| 2024-04-16 | 226.94 | 226.96 | 223.68 | 224.25 | 69.6M |
| 2024-04-15 | 232.71 | 233.04 | 226.27 | 227.74 | 60.4M |
| 2024-04-12 | 232.88 | 233.05 | 230.75 | 231.65 | 65.9M |
| 2024-04-11 | 235.18 | 235.68 | 232.01 | 233.91 | 72.4M |
| 2024-04-10 | 237.17 | 237.17 | 232.56 | 234.02 | 77.9M |
| 2024-04-09 | 241.70 | 243.86 | 241.30 | 243.82 | 57.2M |
| 2024-04-08 | 239.13 | 240.87 | 238.86 | 240.62 | 59.1M |
| 2024-04-05 | 236.39 | 239.05 | 236.05 | 238.50 | 58.8M |
| 2024-04-04 | 241.39 | 242.23 | 236.58 | 237.22 | 57.4M |
| 2024-04-03 | 238.73 | 239.51 | 237.68 | 239.04 | 56.1M |
| 2024-04-02 | 239.81 | 240.04 | 238.17 | 239.00 | 60.6M |
| 2024-04-01 | 246.03 | 246.05 | 241.36 | 241.72 | 59.4M |
| 2024-03-28 | 245.37 | 246.37 | 244.85 | 246.00 | 75.2M |
| 2024-03-27 | 240.26 | 244.28 | 240.15 | 244.26 | 73.4M |
| 2024-03-26 | 239.10 | 240.06 | 238.21 | 238.25 | 62.5M |
| 2024-03-25 | 240.76 | 241.50 | 239.23 | 239.36 | 58.4M |
| 2024-03-22 | 243.53 | 243.53 | 240.07 | 240.38 | 64.1M |
| 2024-03-21 | 243.48 | 244.67 | 241.74 | 243.28 | 71.4M |
| 2024-03-20 | 239.52 | 243.10 | 238.94 | 242.50 | 60.9M |
| 2024-03-19 | 241.83 | 242.48 | 240.21 | 241.91 | 57.2M |
| 2024-03-18 | 241.94 | 243.09 | 241.38 | 241.72 | 63.1M |
| 2024-03-15 | 240.54 | 242.73 | 240.49 | 241.85 | 130.5M |
| 2024-03-14 | 245.53 | 245.90 | 240.76 | 242.86 | 81.5M |
| 2024-03-13 | 248.22 | 249.63 | 246.33 | 247.05 | 65.0M |
| 2024-03-12 | 248.69 | 249.88 | 246.77 | 248.75 | 58.7M |
| 2024-03-11 | 250.27 | 251.90 | 248.60 | 249.79 | 57.3M |
| 2024-03-08 | 249.90 | 251.64 | 249.71 | 251.09 | 66.4M |
| 2024-03-07 | 249.37 | 249.80 | 246.77 | 248.29 | 61.1M |
| 2024-03-06 | 248.34 | 248.86 | 246.98 | 248.22 | 64.8M |
| 2024-03-05 | 248.92 | 250.74 | 245.88 | 246.84 | 77.2M |
| 2024-03-04 | 246.71 | 250.21 | 244.90 | 249.98 | 82.2M |
| 2024-03-01 | 243.50 | 247.25 | 241.28 | 247.13 | 80.4M |
| 2024-02-29 | 244.36 | 245.81 | 243.56 | 244.52 | 175.6M |
| 2024-02-28 | 238.40 | 243.56 | 238.18 | 242.46 | 78.6M |
| 2024-02-27 | 240.78 | 241.68 | 238.66 | 239.36 | 72.9M |
| 2024-02-26 | 241.63 | 243.06 | 239.26 | 239.43 | 68.5M |
| 2024-02-23 | 242.37 | 243.63 | 241.68 | 242.29 | 64.3M |
| 2024-02-22 | 242.37 | 243.11 | 241.22 | 242.16 | 80.9M |
| 2024-02-21 | 240.82 | 241.80 | 239.82 | 241.46 | 79.7M |
| 2024-02-20 | 238.98 | 241.04 | 238.04 | 239.88 | 80.1M |
| 2024-02-16 | 239.09 | 241.31 | 238.53 | 240.14 | 79.3M |
| 2024-02-15 | 239.31 | 242.70 | 239.16 | 242.44 | 68.8M |
| 2024-02-14 | 236.36 | 238.55 | 235.33 | 237.13 | 80.9M |
| 2024-02-13 | 234.45 | 235.68 | 232.40 | 235.58 | 88.1M |
| 2024-02-12 | 241.56 | 242.32 | 239.45 | 239.90 | 59.3M |
| 2024-02-09 | 239.86 | 241.23 | 238.22 | 240.95 | 73.4M |
| 2024-02-08 | 238.07 | 240.90 | 237.98 | 240.42 | 64.7M |
| 2024-02-07 | 239.62 | 240.26 | 237.55 | 238.79 | 68.0M |
| 2024-02-06 | 235.73 | 239.43 | 235.31 | 239.05 | 70.4M |
| 2024-02-05 | 236.96 | 237.34 | 234.99 | 235.60 | 74.9M |
| 2024-02-02 | 240.59 | 241.85 | 236.25 | 240.34 | 81.3M |
| 2024-02-01 | 238.39 | 243.46 | 237.75 | 243.45 | 85.2M |
| 2024-01-31 | 241.79 | 243.69 | 238.40 | 239.10 | 115.2M |
| 2024-01-30 | 241.86 | 242.77 | 240.19 | 240.70 | 75.7M |
| 2024-01-29 | 241.17 | 243.19 | 240.73 | 242.86 | 65.5M |
| 2024-01-26 | 242.88 | 243.18 | 240.80 | 241.37 | 60.0M |
| 2024-01-25 | 242.69 | 243.24 | 241.24 | 242.34 | 72.8M |
| 2024-01-24 | 244.73 | 245.09 | 238.98 | 239.17 | 71.7M |
| 2024-01-23 | 245.16 | 245.50 | 241.79 | 242.63 | 71.4M |
| 2024-01-22 | 244.05 | 246.62 | 243.12 | 243.93 | 106.1M |
| 2024-01-19 | 241.15 | 243.93 | 239.68 | 243.05 | 85.5M |
| 2024-01-18 | 242.58 | 243.41 | 239.25 | 240.73 | 80.7M |
| 2024-01-17 | 243.78 | 247.07 | 239.92 | 242.38 | 75.9M |
| 2024-01-16 | 247.73 | 248.78 | 246.42 | 247.15 | 80.7M |
| 2024-01-12 | 249.23 | 249.87 | 247.31 | 248.60 | 65.1M |
| 2024-01-11 | 247.67 | 248.47 | 245.78 | 246.72 | 71.8M |
| 2024-01-10 | 249.10 | 250.22 | 248.22 | 249.05 | 69.0M |
| 2024-01-09 | 248.26 | 249.77 | 247.20 | 248.57 | 62.0M |
| 2024-01-08 | 246.40 | 250.67 | 246.38 | 250.50 | 67.4M |
| 2024-01-05 | 245.81 | 249.13 | 244.80 | 247.01 | 64.0M |
| 2024-01-04 | 247.13 | 249.21 | 246.52 | 247.48 | 67.1M |
| 2024-01-03 | 251.44 | 251.44 | 247.50 | 247.91 | 65.0M |
| 2024-01-02 | 250.32 | 253.78 | 249.56 | 253.65 | 66.1M |