S&P 500 Risk Reversal

🏛️ usa →
1,952.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,785.30 1,785.42 1,785.20 1,785.42 0.0K
09:32 1,785.27 1,785.45 1,785.27 1,785.31 0.0K
09:33 1,785.27 1,785.37 1,785.20 1,785.20 0.0K
09:34 1,785.00 1,785.00 1,784.77 1,784.77 0.0K
09:35 1,784.76 1,784.76 1,784.57 1,784.65 0.0K
09:36 1,784.52 1,784.71 1,784.52 1,784.55 0.0K
09:37 1,784.55 1,784.57 1,784.54 1,784.57 0.0K
09:38 1,784.57 1,784.72 1,784.49 1,784.49 0.0K
09:39 1,784.45 1,784.45 1,784.20 1,784.20 0.0K
09:40 1,784.00 1,784.29 1,784.00 1,784.11 0.0K
09:41 1,784.20 1,784.32 1,784.20 1,784.20 0.0K
09:42 1,784.29 1,784.29 1,784.29 1,784.29 0.0K
09:43 1,784.38 1,784.45 1,784.38 1,784.38 0.0K
09:44 1,784.43 1,784.66 1,784.43 1,784.66 0.0K
09:45 1,784.66 1,784.93 1,784.66 1,784.93 0.0K
09:46 1,784.86 1,784.94 1,784.82 1,784.88 0.0K
09:47 1,784.71 1,784.71 1,784.48 1,784.57 0.0K
09:48 1,784.66 1,784.79 1,784.66 1,784.79 0.0K
09:49 1,784.72 1,784.72 1,784.54 1,784.54 0.0K
09:50 1,784.45 1,784.51 1,784.37 1,784.42 0.0K
09:51 1,784.43 1,784.72 1,784.43 1,784.72 0.0K
09:52 1,784.66 1,784.94 1,784.66 1,784.91 0.0K
09:53 1,784.94 1,785.00 1,784.79 1,784.79 0.0K
09:54 1,784.63 1,784.63 1,784.49 1,784.49 0.0K
09:55 1,784.54 1,784.76 1,784.54 1,784.76 0.0K
09:56 1,784.72 1,784.72 1,784.54 1,784.60 0.0K
09:57 1,784.45 1,784.45 1,784.11 1,784.11 0.0K
09:58 1,784.29 1,784.35 1,784.15 1,784.15 0.0K
09:59 1,784.18 1,784.23 1,784.11 1,784.23 0.0K
10:00 1,784.29 1,784.29 1,783.27 1,783.27 0.0K
10:01 1,783.15 1,783.15 1,782.42 1,782.42 0.0K
10:02 1,782.33 1,782.33 1,782.06 1,782.26 0.0K
10:03 1,782.46 1,782.54 1,782.37 1,782.54 0.0K
10:04 1,782.82 1,782.82 1,782.23 1,782.23 0.0K
10:05 1,782.09 1,782.39 1,782.09 1,782.39 0.0K
10:06 1,782.31 1,782.31 1,782.17 1,782.28 0.0K
10:07 1,782.25 1,782.26 1,782.06 1,782.06 0.0K
10:08 1,781.94 1,781.94 1,781.78 1,781.86 0.0K
10:09 1,781.88 1,781.88 1,781.58 1,781.58 0.0K
10:10 1,781.60 1,781.60 1,781.50 1,781.50 0.0K
10:11 1,781.50 1,781.72 1,781.50 1,781.72 0.0K
10:12 1,781.49 1,782.00 1,781.49 1,782.00 0.0K
10:13 1,781.95 1,781.95 1,781.78 1,781.81 0.0K
10:14 1,781.61 1,781.61 1,781.57 1,781.60 0.0K
10:15 1,781.61 1,781.61 1,781.37 1,781.37 0.0K
10:16 1,781.43 1,781.43 1,781.23 1,781.23 0.0K
10:17 1,781.26 1,781.35 1,781.01 1,781.01 0.0K
10:18 1,780.92 1,781.15 1,780.92 1,781.12 0.0K
10:19 1,781.06 1,781.38 1,781.06 1,781.29 0.0K
10:20 1,781.40 1,781.71 1,781.40 1,781.47 0.0K
10:21 1,781.47 1,781.78 1,781.47 1,781.75 0.0K
10:22 1,781.94 1,781.94 1,781.72 1,781.72 0.0K
10:23 1,781.85 1,782.06 1,781.85 1,782.00 0.0K
10:24 1,781.97 1,782.11 1,781.97 1,782.08 0.0K
10:25 1,782.12 1,782.51 1,782.12 1,782.46 0.0K
10:26 1,782.46 1,782.63 1,782.46 1,782.63 0.0K
10:27 1,782.56 1,782.62 1,782.42 1,782.42 0.0K
10:28 1,782.37 1,782.37 1,782.17 1,782.31 0.0K
10:29 1,782.36 1,782.45 1,781.94 1,781.94 0.0K
10:30 1,781.94 1,781.98 1,781.71 1,781.71 0.0K
10:31 1,781.54 1,781.54 1,781.30 1,781.37 0.0K
10:32 1,781.23 1,781.23 1,780.92 1,781.10 0.0K
10:33 1,780.93 1,781.18 1,780.93 1,781.18 0.0K
10:34 1,781.20 1,781.20 1,780.98 1,780.98 0.0K
10:35 1,781.09 1,781.15 1,781.01 1,781.15 0.0K
10:36 1,781.15 1,781.20 1,781.10 1,781.20 0.0K
10:37 1,781.21 1,781.33 1,781.12 1,781.12 0.0K
10:38 1,780.96 1,780.96 1,780.50 1,780.51 0.0K
10:39 1,780.42 1,780.42 1,779.72 1,779.72 0.0K
10:40 1,779.80 1,780.20 1,779.79 1,779.79 0.0K
10:41 1,779.79 1,780.05 1,779.79 1,780.05 0.0K
10:42 1,780.08 1,780.08 1,779.77 1,779.77 0.0K
10:43 1,779.74 1,779.91 1,779.74 1,779.88 0.0K
10:44 1,780.03 1,780.03 1,779.86 1,780.02 0.0K
10:45 1,780.11 1,780.11 1,779.76 1,779.76 0.0K
10:46 1,780.00 1,780.00 1,779.77 1,779.80 0.0K
10:47 1,779.82 1,779.82 1,779.46 1,779.52 0.0K
10:48 1,779.46 1,779.62 1,779.46 1,779.62 0.0K
10:49 1,779.59 1,779.74 1,779.55 1,779.74 0.0K
10:50 1,779.83 1,780.17 1,779.83 1,780.17 0.0K
10:51 1,780.20 1,780.34 1,780.20 1,780.31 0.0K
10:52 1,780.19 1,780.33 1,780.19 1,780.27 0.0K
10:53 1,780.39 1,780.39 1,780.33 1,780.33 0.0K
10:54 1,780.30 1,780.76 1,780.30 1,780.67 0.0K
10:55 1,780.54 1,780.89 1,780.54 1,780.89 0.0K
10:56 1,780.96 1,781.09 1,780.96 1,780.99 0.0K
10:57 1,781.07 1,781.26 1,781.07 1,781.23 0.0K
10:58 1,781.24 1,781.37 1,781.24 1,781.37 0.0K
10:59 1,781.54 1,781.74 1,781.54 1,781.72 0.0K
11:00 1,781.80 1,781.92 1,781.80 1,781.91 0.0K
11:01 1,781.92 1,781.92 1,781.78 1,781.89 0.0K
11:02 1,781.85 1,781.85 1,781.64 1,781.64 0.0K
11:03 1,781.55 1,781.60 1,781.49 1,781.49 0.0K
11:04 1,781.66 1,781.78 1,781.61 1,781.78 0.0K
11:05 1,781.77 1,781.77 1,781.27 1,781.27 0.0K
11:06 1,781.38 1,781.77 1,781.38 1,781.77 0.0K
11:07 1,781.71 1,781.71 1,781.46 1,781.46 0.0K
11:08 1,781.41 1,781.83 1,781.41 1,781.83 0.0K
11:09 1,781.71 1,781.80 1,781.64 1,781.64 0.0K
11:10 1,781.61 1,781.69 1,781.49 1,781.49 0.0K
11:11 1,781.58 1,781.64 1,781.35 1,781.35 0.0K
11:12 1,781.18 1,781.18 1,780.95 1,781.09 0.0K
11:13 1,781.01 1,781.12 1,780.93 1,781.12 0.0K
11:14 1,781.23 1,781.35 1,781.16 1,781.16 0.0K
11:15 1,781.09 1,781.09 1,780.92 1,780.92 0.0K
11:16 1,781.07 1,781.24 1,781.07 1,781.18 0.0K
11:17 1,781.29 1,781.29 1,781.15 1,781.15 0.0K
11:18 1,781.10 1,781.10 1,780.85 1,781.07 0.0K
11:19 1,781.04 1,781.13 1,781.04 1,781.07 0.0K
11:20 1,781.09 1,781.33 1,781.09 1,781.33 0.0K
11:21 1,781.35 1,781.35 1,781.27 1,781.29 0.0K
11:22 1,781.32 1,781.35 1,781.07 1,781.07 0.0K
11:23 1,780.95 1,780.98 1,780.85 1,780.90 0.0K
11:24 1,780.90 1,781.24 1,780.87 1,781.24 0.0K
11:25 1,781.24 1,781.43 1,781.24 1,781.37 0.0K
11:26 1,781.27 1,781.49 1,781.27 1,781.43 0.0K
11:27 1,781.29 1,781.32 1,781.21 1,781.32 0.0K
11:28 1,781.33 1,781.85 1,781.33 1,781.85 0.0K
11:29 1,781.78 1,781.78 1,781.49 1,781.52 0.0K
11:30 1,781.60 1,781.60 1,781.35 1,781.35 0.0K
11:31 1,781.06 1,781.52 1,780.92 1,781.12 0.0K
11:32 1,781.09 1,781.55 1,781.09 1,781.55 0.0K
11:33 1,781.43 1,781.63 1,781.37 1,781.37 0.0K
11:34 1,781.33 1,781.33 1,781.07 1,781.07 0.0K
11:35 1,780.90 1,780.90 1,780.56 1,780.56 0.0K
11:36 1,780.68 1,780.68 1,780.47 1,780.50 0.0K
11:37 1,780.59 1,780.82 1,780.59 1,780.82 0.0K
11:38 1,780.75 1,780.95 1,780.75 1,780.89 0.0K
11:39 1,780.89 1,781.38 1,780.89 1,781.38 0.0K
11:40 1,781.50 1,781.64 1,781.46 1,781.61 0.0K
11:41 1,781.64 1,781.64 1,781.13 1,781.13 0.0K
11:42 1,781.10 1,781.16 1,780.99 1,781.16 0.0K
11:43 1,781.23 1,781.29 1,781.13 1,781.13 0.0K
11:44 1,781.06 1,781.06 1,780.89 1,780.93 0.0K
11:45 1,780.95 1,781.02 1,780.89 1,781.02 0.0K
11:46 1,781.07 1,781.10 1,781.02 1,781.10 0.0K
11:47 1,781.12 1,781.12 1,781.04 1,781.12 0.0K
11:48 1,781.27 1,781.27 1,781.06 1,781.06 0.0K
11:49 1,781.01 1,781.02 1,780.95 1,780.95 0.0K
11:50 1,780.96 1,780.96 1,780.58 1,780.58 0.0K
11:51 1,780.68 1,780.68 1,780.48 1,780.51 0.0K
11:52 1,780.24 1,780.36 1,780.20 1,780.36 0.0K
11:53 1,780.28 1,780.28 1,780.25 1,780.25 0.0K
11:54 1,780.17 1,780.17 1,780.03 1,780.03 0.0K
11:55 1,779.99 1,780.08 1,779.93 1,779.93 0.0K
11:56 1,779.86 1,780.00 1,779.86 1,779.94 0.0K
11:57 1,779.89 1,779.93 1,779.77 1,779.80 0.0K
11:58 1,779.80 1,779.80 1,779.59 1,779.59 0.0K
11:59 1,779.60 1,779.69 1,779.60 1,779.69 0.0K
12:00 1,779.65 1,780.10 1,779.65 1,780.03 0.0K
12:01 1,779.91 1,780.07 1,779.91 1,780.07 0.0K
12:02 1,780.08 1,780.08 1,779.94 1,779.96 0.0K
12:03 1,779.93 1,779.97 1,779.88 1,779.88 0.0K
12:04 1,779.85 1,779.85 1,779.77 1,779.79 0.0K
12:05 1,779.88 1,779.88 1,779.76 1,779.77 0.0K
12:06 1,779.93 1,779.93 1,779.71 1,779.71 0.0K
12:07 1,779.71 1,779.85 1,779.71 1,779.85 0.0K
12:08 1,779.69 1,779.77 1,779.60 1,779.77 0.0K
12:09 1,779.76 1,779.86 1,779.76 1,779.86 0.0K
12:10 1,779.80 1,779.80 1,779.52 1,779.52 0.0K
12:11 1,779.65 1,779.72 1,779.65 1,779.72 0.0K
12:12 1,779.69 1,779.86 1,779.69 1,779.86 0.0K
12:13 1,779.94 1,780.05 1,779.94 1,780.05 0.0K
12:14 1,779.96 1,780.03 1,779.96 1,780.03 0.0K
12:15 1,780.20 1,780.54 1,780.17 1,780.20 0.0K
12:16 1,780.16 1,780.16 1,780.13 1,780.14 0.0K
12:17 1,780.14 1,780.14 1,780.07 1,780.07 0.0K
12:18 1,780.14 1,780.17 1,780.11 1,780.17 0.0K
12:19 1,780.20 1,780.44 1,780.20 1,780.44 0.0K
12:20 1,780.30 1,780.30 1,780.16 1,780.17 0.0K
12:21 1,780.14 1,780.27 1,780.14 1,780.27 0.0K
12:22 1,780.20 1,780.20 1,779.99 1,779.99 0.0K
12:23 1,779.83 1,779.85 1,779.74 1,779.85 0.0K
12:24 1,779.85 1,779.85 1,779.74 1,779.74 0.0K
12:25 1,779.69 1,779.74 1,779.69 1,779.74 0.0K
12:26 1,779.74 1,779.74 1,779.49 1,779.49 0.0K
12:27 1,779.59 1,779.66 1,779.57 1,779.57 0.0K
12:28 1,779.68 1,779.69 1,779.34 1,779.34 0.0K
12:29 1,779.32 1,779.68 1,779.32 1,779.68 0.0K
12:30 1,779.60 1,779.83 1,779.59 1,779.83 0.0K
12:31 1,779.85 1,779.93 1,779.83 1,779.93 0.0K
12:32 1,779.97 1,780.17 1,779.97 1,780.08 0.0K
12:33 1,779.97 1,780.22 1,779.97 1,780.22 0.0K
12:34 1,780.34 1,780.34 1,780.19 1,780.19 0.0K
12:35 1,780.20 1,780.20 1,779.99 1,779.99 0.0K
12:36 1,779.99 1,780.13 1,779.99 1,780.13 0.0K
12:37 1,779.99 1,780.02 1,779.83 1,779.83 0.0K
12:38 1,779.77 1,779.77 1,779.55 1,779.66 0.0K
12:39 1,779.71 1,779.74 1,779.71 1,779.72 0.0K
12:40 1,779.76 1,779.76 1,779.57 1,779.68 0.0K
12:41 1,779.72 1,779.74 1,779.49 1,779.49 0.0K
12:42 1,779.55 1,779.60 1,779.40 1,779.60 0.0K
12:43 1,779.55 1,779.55 1,779.45 1,779.48 0.0K
12:44 1,779.55 1,779.55 1,779.46 1,779.52 0.0K
12:45 1,779.52 1,779.52 1,779.31 1,779.37 0.0K
12:46 1,779.35 1,779.38 1,779.17 1,779.17 0.0K
12:47 1,779.15 1,779.28 1,779.15 1,779.17 0.0K
12:48 1,779.28 1,779.28 1,779.15 1,779.26 0.0K
12:49 1,779.21 1,779.23 1,779.20 1,779.20 0.0K
12:50 1,779.21 1,779.26 1,779.17 1,779.18 0.0K
12:51 1,779.18 1,779.18 1,779.03 1,779.03 0.0K
12:52 1,779.03 1,779.04 1,779.03 1,779.04 0.0K
12:53 1,779.18 1,779.18 1,779.07 1,779.15 0.0K
12:54 1,779.21 1,779.35 1,779.20 1,779.35 0.0K
12:55 1,779.41 1,779.43 1,779.41 1,779.41 0.0K
12:56 1,779.38 1,779.59 1,779.38 1,779.59 0.0K
12:57 1,779.72 1,779.72 1,779.60 1,779.60 0.0K
12:58 1,779.59 1,779.60 1,779.57 1,779.57 0.0K
12:59 1,779.71 1,780.00 1,779.71 1,780.00 0.0K
13:00 1,779.96 1,780.02 1,779.96 1,780.00 0.0K
13:01 1,780.07 1,780.17 1,780.07 1,780.07 0.0K
13:02 1,780.07 1,780.30 1,780.07 1,780.20 0.0K
13:03 1,780.19 1,780.25 1,780.19 1,780.25 0.0K
13:04 1,780.30 1,780.33 1,780.27 1,780.27 0.0K
13:05 1,780.22 1,780.31 1,780.22 1,780.27 0.0K
13:06 1,780.22 1,780.28 1,780.22 1,780.28 0.0K
13:07 1,780.42 1,780.42 1,780.31 1,780.33 0.0K
13:08 1,780.39 1,780.61 1,780.39 1,780.61 0.0K
13:09 1,780.61 1,780.68 1,780.61 1,780.67 0.0K
13:10 1,780.65 1,780.73 1,780.65 1,780.73 0.0K
13:11 1,780.70 1,780.70 1,780.64 1,780.64 0.0K
13:12 1,780.58 1,780.64 1,780.51 1,780.61 0.0K
13:13 1,780.58 1,780.59 1,780.56 1,780.56 0.0K
13:14 1,780.61 1,780.62 1,780.58 1,780.62 0.0K
13:15 1,780.67 1,780.67 1,780.54 1,780.54 0.0K
13:16 1,780.56 1,780.59 1,780.47 1,780.58 0.0K
13:17 1,780.58 1,780.70 1,780.56 1,780.56 0.0K
13:18 1,780.59 1,780.73 1,780.59 1,780.73 0.0K
13:19 1,780.73 1,780.79 1,780.73 1,780.73 0.0K
13:20 1,780.73 1,780.75 1,780.73 1,780.75 0.0K
13:21 1,780.70 1,780.76 1,780.70 1,780.76 0.0K
13:22 1,780.84 1,780.92 1,780.82 1,780.82 0.0K
13:23 1,780.75 1,780.82 1,780.73 1,780.82 0.0K
13:24 1,780.79 1,780.85 1,780.78 1,780.78 0.0K
13:25 1,780.85 1,780.92 1,780.81 1,780.92 0.0K
13:26 1,780.98 1,781.07 1,780.98 1,781.06 0.0K
13:27 1,781.04 1,781.04 1,781.01 1,781.01 0.0K
13:28 1,780.99 1,781.04 1,780.96 1,780.98 0.0K
13:29 1,780.96 1,780.96 1,780.95 1,780.95 0.0K
13:30 1,781.01 1,781.01 1,780.81 1,780.81 0.0K
13:31 1,780.67 1,780.76 1,780.65 1,780.76 0.0K
13:32 1,780.73 1,780.76 1,780.73 1,780.76 0.0K
13:33 1,780.73 1,780.79 1,780.70 1,780.76 0.0K
13:34 1,780.76 1,780.76 1,780.73 1,780.73 0.0K
13:35 1,780.67 1,780.72 1,780.67 1,780.67 0.0K
13:36 1,780.64 1,780.72 1,780.62 1,780.62 0.0K
13:37 1,780.50 1,780.50 1,780.45 1,780.45 0.0K
13:38 1,780.34 1,780.36 1,780.27 1,780.36 0.0K
13:39 1,780.37 1,780.41 1,780.36 1,780.36 0.0K
13:40 1,780.42 1,780.42 1,780.17 1,780.17 0.0K
13:41 1,780.16 1,780.16 1,780.10 1,780.16 0.0K
13:42 1,780.11 1,780.16 1,780.11 1,780.14 0.0K
13:43 1,780.14 1,780.14 1,780.10 1,780.10 0.0K
13:44 1,780.10 1,780.10 1,779.93 1,780.10 0.0K
13:45 1,780.10 1,780.16 1,780.10 1,780.11 0.0K
13:46 1,780.20 1,780.22 1,780.14 1,780.14 0.0K
13:47 1,780.10 1,780.27 1,780.10 1,780.27 0.0K
13:48 1,780.28 1,780.28 1,780.13 1,780.14 0.0K
13:49 1,780.19 1,780.20 1,780.16 1,780.20 0.0K
13:50 1,780.19 1,780.22 1,780.08 1,780.22 0.0K
13:51 1,780.24 1,780.25 1,780.24 1,780.25 0.0K
13:52 1,780.30 1,780.30 1,780.24 1,780.30 0.0K
13:53 1,780.31 1,780.31 1,780.17 1,780.17 0.0K
13:54 1,780.24 1,780.24 1,780.11 1,780.11 0.0K
13:55 1,780.17 1,780.19 1,780.16 1,780.19 0.0K
13:56 1,780.24 1,780.24 1,780.07 1,780.07 0.0K
13:57 1,780.05 1,780.10 1,780.05 1,780.07 0.0K
13:58 1,780.11 1,780.16 1,780.11 1,780.11 0.0K
13:59 1,780.16 1,780.16 1,780.11 1,780.16 0.0K
14:00 1,780.14 1,780.14 1,780.05 1,780.11 0.0K
14:01 1,780.11 1,780.28 1,780.08 1,780.28 0.0K
14:02 1,780.27 1,780.36 1,780.22 1,780.36 0.0K
14:03 1,780.45 1,780.45 1,780.36 1,780.36 0.0K
14:04 1,780.30 1,780.30 1,780.24 1,780.24 0.0K
14:05 1,780.25 1,780.25 1,780.17 1,780.24 0.0K
14:06 1,780.27 1,780.33 1,780.27 1,780.30 0.0K
14:07 1,780.30 1,780.45 1,780.30 1,780.45 0.0K
14:08 1,780.36 1,780.36 1,780.33 1,780.36 0.0K
14:09 1,780.42 1,780.42 1,780.33 1,780.33 0.0K
14:10 1,780.37 1,780.51 1,780.36 1,780.51 0.0K
14:11 1,780.45 1,780.51 1,780.45 1,780.47 0.0K
14:12 1,780.48 1,780.54 1,780.45 1,780.45 0.0K
14:13 1,780.47 1,780.54 1,780.47 1,780.48 0.0K
14:14 1,780.47 1,780.47 1,780.30 1,780.30 0.0K
14:15 1,780.30 1,780.30 1,780.20 1,780.20 0.0K
14:16 1,780.20 1,780.20 1,780.14 1,780.14 0.0K
14:17 1,780.17 1,780.17 1,780.08 1,780.08 0.0K
14:18 1,780.11 1,780.13 1,780.11 1,780.13 0.0K
14:19 1,780.11 1,780.17 1,780.11 1,780.17 0.0K
14:20 1,780.14 1,780.19 1,780.08 1,780.08 0.0K
14:21 1,780.08 1,780.10 1,780.05 1,780.10 0.0K
14:22 1,780.11 1,780.11 1,780.05 1,780.05 0.0K
14:23 1,780.07 1,780.07 1,779.91 1,779.96 0.0K
14:24 1,780.02 1,780.05 1,780.02 1,780.05 0.0K
14:25 1,780.10 1,780.17 1,780.10 1,780.17 0.0K
14:26 1,780.14 1,780.20 1,780.14 1,780.20 0.0K
14:27 1,780.14 1,780.17 1,780.14 1,780.17 0.0K
14:28 1,780.16 1,780.20 1,780.16 1,780.20 0.0K
14:29 1,780.19 1,780.25 1,780.17 1,780.25 0.0K
14:30 1,780.27 1,780.27 1,780.07 1,780.07 0.0K
14:31 1,780.05 1,780.07 1,779.99 1,779.99 0.0K
14:32 1,779.99 1,779.99 1,779.91 1,779.91 0.0K
14:33 1,779.91 1,779.94 1,779.89 1,779.89 0.0K
14:34 1,779.93 1,779.93 1,779.88 1,779.91 0.0K
14:35 1,779.93 1,779.99 1,779.88 1,779.88 0.0K
14:36 1,779.86 1,779.89 1,779.86 1,779.86 0.0K
14:37 1,779.83 1,779.83 1,779.68 1,779.68 0.0K
14:38 1,779.69 1,779.76 1,779.66 1,779.66 0.0K
14:39 1,779.65 1,779.65 1,779.54 1,779.54 0.0K
14:40 1,779.54 1,779.57 1,779.40 1,779.40 0.0K
14:41 1,779.43 1,779.43 1,779.40 1,779.43 0.0K
14:42 1,779.43 1,779.46 1,779.41 1,779.41 0.0K
14:43 1,779.46 1,779.59 1,779.41 1,779.57 0.0K
14:44 1,779.71 1,779.91 1,779.71 1,779.91 0.0K
14:45 1,779.89 1,780.02 1,779.88 1,780.02 0.0K
14:46 1,779.97 1,779.97 1,779.80 1,779.80 0.0K
14:47 1,779.85 1,779.85 1,779.59 1,779.59 0.0K
14:48 1,779.65 1,779.65 1,779.55 1,779.55 0.0K
14:49 1,779.57 1,779.57 1,779.43 1,779.43 0.0K
14:50 1,779.45 1,779.72 1,779.45 1,779.60 0.0K
14:51 1,779.65 1,779.65 1,779.55 1,779.62 0.0K
14:52 1,779.54 1,779.63 1,779.52 1,779.52 0.0K
14:53 1,779.54 1,779.54 1,779.45 1,779.45 0.0K
14:54 1,779.49 1,779.54 1,779.49 1,779.54 0.0K
14:55 1,779.49 1,779.60 1,779.49 1,779.54 0.0K
14:56 1,779.57 1,779.57 1,779.48 1,779.48 0.0K
14:57 1,779.46 1,779.46 1,779.43 1,779.45 0.0K
14:58 1,779.49 1,779.49 1,779.43 1,779.43 0.0K
14:59 1,779.46 1,779.51 1,779.46 1,779.49 0.0K
15:00 1,779.51 1,779.52 1,779.48 1,779.48 0.0K
15:01 1,779.41 1,779.41 1,779.29 1,779.29 0.0K
15:02 1,779.18 1,779.20 1,779.17 1,779.18 0.0K
15:03 1,779.11 1,779.14 1,778.98 1,779.14 0.0K
15:04 1,779.06 1,779.17 1,779.06 1,779.17 0.0K
15:05 1,779.14 1,779.14 1,779.00 1,779.01 0.0K
15:06 1,778.98 1,779.28 1,778.98 1,779.28 0.0K
15:07 1,779.28 1,779.28 1,778.97 1,779.01 0.0K
15:08 1,779.01 1,779.01 1,778.93 1,778.93 0.0K
15:09 1,778.89 1,778.90 1,778.76 1,778.76 0.0K
15:10 1,778.83 1,778.83 1,778.63 1,778.72 0.0K
15:11 1,778.72 1,778.72 1,778.61 1,778.61 0.0K
15:12 1,778.63 1,778.63 1,778.49 1,778.49 0.0K
15:13 1,778.64 1,778.64 1,778.52 1,778.52 0.0K
15:14 1,778.52 1,778.69 1,778.52 1,778.61 0.0K
15:15 1,778.63 1,778.78 1,778.63 1,778.78 0.0K
15:16 1,778.70 1,778.70 1,778.70 1,778.70 0.0K
15:17 1,778.66 1,778.66 1,778.53 1,778.53 0.0K
15:18 1,778.47 1,778.49 1,778.39 1,778.49 0.0K
15:19 1,778.36 1,778.42 1,778.36 1,778.42 0.0K
15:20 1,778.39 1,778.39 1,778.22 1,778.22 0.0K
15:21 1,778.21 1,778.22 1,778.15 1,778.15 0.0K
15:22 1,778.15 1,778.15 1,777.85 1,777.88 0.0K
15:23 1,777.93 1,778.15 1,777.93 1,778.15 0.0K
15:24 1,778.22 1,778.22 1,778.02 1,778.02 0.0K
15:25 1,777.96 1,778.21 1,777.96 1,778.18 0.0K
15:26 1,778.22 1,778.22 1,778.02 1,778.02 0.0K
15:27 1,778.07 1,778.16 1,778.05 1,778.16 0.0K
15:28 1,778.16 1,778.16 1,778.07 1,778.07 0.0K
15:29 1,778.02 1,778.02 1,777.94 1,777.99 0.0K
15:30 1,777.96 1,778.05 1,777.94 1,778.05 0.0K
15:31 1,778.04 1,778.07 1,777.93 1,778.07 0.0K
15:32 1,778.04 1,778.04 1,777.88 1,777.88 0.0K
15:33 1,777.90 1,777.98 1,777.90 1,777.93 0.0K
15:34 1,777.93 1,777.93 1,777.71 1,777.73 0.0K
15:35 1,777.62 1,777.70 1,777.37 1,777.37 0.0K
15:36 1,777.31 1,777.32 1,777.28 1,777.32 0.0K
15:37 1,777.23 1,777.29 1,777.23 1,777.28 0.0K
15:38 1,777.22 1,777.43 1,777.22 1,777.42 0.0K
15:39 1,777.46 1,777.91 1,777.46 1,777.91 0.0K
15:40 1,778.02 1,778.45 1,778.02 1,778.45 0.0K
15:41 1,778.50 1,778.50 1,778.36 1,778.50 0.0K
15:42 1,778.50 1,778.50 1,778.41 1,778.45 0.0K
15:43 1,778.33 1,778.55 1,778.27 1,778.55 0.0K
15:44 1,778.47 1,778.47 1,778.08 1,778.08 0.0K
15:45 1,778.01 1,778.10 1,777.85 1,777.85 0.0K
15:46 1,777.90 1,778.28 1,777.90 1,778.16 0.0K
15:47 1,778.13 1,778.27 1,778.13 1,778.27 0.0K
15:48 1,778.27 1,778.28 1,778.16 1,778.16 0.0K
15:49 1,778.24 1,778.36 1,778.24 1,778.36 0.0K
15:50 1,778.28 1,778.53 1,778.28 1,778.53 0.0K
15:51 1,778.58 1,778.58 1,778.39 1,778.39 0.0K
15:52 1,778.39 1,778.39 1,778.13 1,778.13 0.0K
15:53 1,778.36 1,778.49 1,778.33 1,778.49 0.0K
15:54 1,778.56 1,778.56 1,778.41 1,778.41 0.0K
15:55 1,778.55 1,778.72 1,778.55 1,778.70 0.0K
15:56 1,778.55 1,778.67 1,778.55 1,778.56 0.0K
15:57 1,778.63 1,778.69 1,778.63 1,778.69 0.0K
15:58 1,778.70 1,778.70 1,778.55 1,778.55 0.0K
15:59 1,778.64 1,778.64 1,778.58 1,778.61 0.0K
16:00 1,778.73 1,778.73 1,778.73 1,778.73 0.0K
16:01 1,778.73 1,778.73 1,778.73 1,778.73 0.0K
16:02 1,778.73 1,778.73 1,778.73 1,778.73 0.0K
16:03 1,778.73 1,778.73 1,778.73 1,778.73 0.0K
16:04 1,778.73 1,778.73 1,778.73 1,778.73 0.0K
16:05 1,778.73 1,778.73 1,778.73 1,778.73 0.0K
16:06 1,778.73 1,778.73 1,778.73 1,778.73 0.0K
16:07 1,778.73 1,778.73 1,778.73 1,778.73 0.0K
16:08 1,778.73 1,778.73 1,778.73 1,778.73 0.0K
16:09 1,778.73 1,778.73 1,778.73 1,778.73 0.0K
16:10 1,778.73 1,778.73 1,778.73 1,778.73 0.0K
16:11 1,778.73 1,778.73 1,778.73 1,778.73 0.0K
16:12 1,778.73 1,778.73 1,778.73 1,778.73 0.0K
16:13 1,778.73 1,778.73 1,778.73 1,778.73 0.0K
16:14 1,778.73 1,778.73 1,778.73 1,778.73 0.0K
16:15 1,778.73 1,778.73 1,778.73 1,778.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available