S&P 500 Risk Reversal

🏛️ usa →
1,955.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,775.74 1,776.13 1,775.74 1,776.13 0.0K
09:32 1,776.55 1,776.55 1,775.68 1,775.68 0.0K
09:33 1,775.72 1,775.72 1,775.59 1,775.66 0.0K
09:34 1,775.77 1,775.81 1,775.74 1,775.74 0.0K
09:35 1,775.77 1,776.04 1,775.74 1,776.04 0.0K
09:36 1,776.09 1,776.39 1,775.98 1,776.19 0.0K
09:37 1,776.25 1,777.16 1,776.25 1,777.16 0.0K
09:38 1,777.15 1,777.52 1,777.15 1,777.39 0.0K
09:39 1,777.48 1,777.78 1,777.48 1,777.78 0.0K
09:40 1,777.68 1,777.68 1,777.46 1,777.48 0.0K
09:41 1,777.24 1,777.49 1,777.24 1,777.34 0.0K
09:42 1,777.28 1,777.28 1,776.25 1,776.25 0.0K
09:43 1,776.16 1,776.28 1,776.02 1,776.28 0.0K
09:44 1,776.62 1,776.71 1,776.62 1,776.68 0.0K
09:45 1,776.87 1,777.01 1,776.66 1,777.01 0.0K
09:46 1,777.19 1,777.19 1,776.66 1,777.01 0.0K
09:47 1,777.04 1,777.65 1,777.04 1,777.25 0.0K
09:48 1,777.74 1,778.14 1,777.74 1,777.95 0.0K
09:49 1,778.16 1,778.80 1,778.16 1,778.80 0.0K
09:50 1,778.92 1,779.01 1,778.84 1,778.84 0.0K
09:51 1,778.81 1,778.93 1,778.81 1,778.90 0.0K
09:52 1,779.24 1,779.70 1,779.24 1,779.70 0.0K
09:53 1,779.78 1,779.78 1,779.11 1,779.11 0.0K
09:54 1,779.17 1,779.70 1,779.17 1,779.70 0.0K
09:55 1,779.93 1,779.93 1,779.57 1,779.57 0.0K
09:56 1,779.48 1,779.48 1,779.05 1,779.25 0.0K
09:57 1,779.25 1,779.25 1,778.87 1,779.02 0.0K
09:58 1,779.01 1,779.48 1,779.01 1,779.48 0.0K
09:59 1,779.45 1,779.72 1,779.45 1,779.72 0.0K
10:00 1,779.89 1,779.89 1,779.51 1,779.80 0.0K
10:01 1,779.57 1,780.02 1,779.57 1,779.86 0.0K
10:02 1,779.63 1,779.93 1,779.63 1,779.93 0.0K
10:03 1,779.90 1,780.36 1,779.90 1,780.36 0.0K
10:04 1,780.23 1,780.33 1,780.01 1,780.01 0.0K
10:05 1,780.10 1,780.13 1,780.04 1,780.04 0.0K
10:06 1,780.08 1,780.08 1,779.72 1,779.75 0.0K
10:07 1,779.48 1,779.58 1,779.46 1,779.55 0.0K
10:08 1,779.92 1,780.37 1,779.84 1,779.84 0.0K
10:09 1,779.78 1,780.36 1,779.78 1,780.36 0.0K
10:10 1,780.46 1,780.72 1,780.33 1,780.51 0.0K
10:11 1,780.36 1,780.37 1,780.33 1,780.36 0.0K
10:12 1,780.46 1,781.26 1,780.46 1,781.26 0.0K
10:13 1,781.23 1,781.26 1,781.05 1,781.26 0.0K
10:14 1,781.31 1,781.40 1,781.31 1,781.40 0.0K
10:15 1,781.45 1,781.45 1,780.98 1,781.20 0.0K
10:16 1,781.29 1,781.54 1,781.29 1,781.54 0.0K
10:17 1,781.73 1,781.76 1,781.61 1,781.61 0.0K
10:18 1,781.69 1,782.08 1,781.69 1,782.08 0.0K
10:19 1,781.99 1,782.20 1,781.99 1,782.08 0.0K
10:20 1,782.20 1,782.20 1,782.02 1,782.02 0.0K
10:21 1,781.95 1,781.95 1,781.81 1,781.81 0.0K
10:22 1,782.02 1,782.35 1,782.02 1,782.26 0.0K
10:23 1,782.31 1,782.31 1,781.92 1,781.98 0.0K
10:24 1,781.93 1,781.93 1,781.23 1,781.40 0.0K
10:25 1,781.52 1,781.70 1,781.07 1,781.07 0.0K
10:26 1,781.25 1,781.61 1,781.25 1,781.61 0.0K
10:27 1,781.61 1,781.67 1,781.58 1,781.67 0.0K
10:28 1,781.23 1,781.23 1,780.57 1,780.90 0.0K
10:29 1,780.67 1,780.67 1,780.05 1,780.05 0.0K
10:30 1,780.23 1,780.96 1,780.23 1,780.96 0.0K
10:31 1,781.05 1,781.34 1,781.05 1,781.26 0.0K
10:32 1,781.11 1,781.49 1,781.11 1,781.49 0.0K
10:33 1,781.42 1,781.42 1,781.19 1,781.25 0.0K
10:34 1,781.25 1,781.25 1,780.89 1,780.89 0.0K
10:35 1,780.87 1,781.13 1,780.69 1,780.69 0.0K
10:36 1,780.67 1,781.46 1,780.67 1,781.46 0.0K
10:37 1,781.25 1,781.75 1,781.25 1,781.75 0.0K
10:38 1,781.69 1,781.81 1,781.57 1,781.57 0.0K
10:39 1,781.45 1,781.45 1,780.73 1,780.89 0.0K
10:40 1,780.84 1,781.42 1,780.84 1,781.42 0.0K
10:41 1,781.63 1,781.63 1,780.96 1,781.22 0.0K
10:42 1,781.32 1,781.37 1,781.11 1,781.37 0.0K
10:43 1,781.37 1,781.55 1,781.32 1,781.52 0.0K
10:44 1,781.79 1,781.93 1,781.61 1,781.61 0.0K
10:45 1,781.63 1,781.63 1,781.42 1,781.43 0.0K
10:46 1,781.40 1,781.69 1,781.40 1,781.55 0.0K
10:47 1,781.54 1,781.60 1,781.52 1,781.60 0.0K
10:48 1,781.49 1,781.67 1,781.49 1,781.67 0.0K
10:49 1,781.75 1,781.87 1,781.64 1,781.64 0.0K
10:50 1,781.67 1,781.67 1,781.10 1,781.10 0.0K
10:51 1,781.36 1,781.67 1,781.36 1,781.63 0.0K
10:52 1,781.69 1,781.69 1,781.42 1,781.42 0.0K
10:53 1,781.82 1,782.28 1,781.82 1,782.23 0.0K
10:54 1,782.11 1,782.11 1,781.60 1,781.78 0.0K
10:55 1,781.78 1,781.90 1,781.49 1,781.90 0.0K
10:56 1,781.99 1,781.99 1,781.76 1,781.76 0.0K
10:57 1,781.84 1,781.84 1,781.81 1,781.81 0.0K
10:58 1,781.79 1,781.79 1,781.60 1,781.72 0.0K
10:59 1,781.75 1,781.93 1,781.75 1,781.79 0.0K
11:00 1,781.87 1,782.32 1,781.87 1,782.14 0.0K
11:01 1,782.25 1,782.63 1,782.16 1,782.63 0.0K
11:02 1,782.66 1,782.66 1,782.02 1,782.02 0.0K
11:03 1,782.23 1,782.23 1,781.92 1,782.22 0.0K
11:04 1,782.22 1,782.29 1,782.22 1,782.29 0.0K
11:05 1,782.10 1,782.46 1,782.10 1,782.46 0.0K
11:06 1,782.60 1,782.75 1,782.60 1,782.75 0.0K
11:07 1,782.72 1,782.72 1,782.34 1,782.52 0.0K
11:08 1,782.60 1,782.73 1,782.60 1,782.70 0.0K
11:09 1,782.75 1,782.81 1,782.75 1,782.75 0.0K
11:10 1,782.72 1,782.81 1,782.72 1,782.81 0.0K
11:11 1,782.82 1,782.88 1,782.75 1,782.75 0.0K
11:12 1,782.69 1,782.70 1,782.57 1,782.57 0.0K
11:13 1,782.63 1,782.90 1,782.63 1,782.90 0.0K
11:14 1,782.85 1,782.96 1,782.85 1,782.88 0.0K
11:15 1,782.82 1,782.84 1,782.81 1,782.82 0.0K
11:16 1,782.69 1,782.87 1,782.69 1,782.69 0.0K
11:17 1,782.48 1,782.75 1,782.48 1,782.75 0.0K
11:18 1,782.73 1,782.82 1,782.46 1,782.46 0.0K
11:19 1,782.49 1,782.63 1,782.49 1,782.63 0.0K
11:20 1,782.66 1,782.69 1,782.57 1,782.64 0.0K
11:21 1,782.69 1,782.70 1,782.63 1,782.67 0.0K
11:22 1,782.63 1,782.82 1,782.35 1,782.35 0.0K
11:23 1,782.45 1,782.45 1,782.01 1,782.01 0.0K
11:24 1,782.13 1,782.26 1,781.98 1,782.20 0.0K
11:25 1,782.31 1,782.32 1,782.01 1,782.01 0.0K
11:26 1,782.02 1,782.02 1,781.89 1,781.89 0.0K
11:27 1,782.02 1,782.23 1,782.02 1,782.08 0.0K
11:28 1,781.73 1,782.05 1,781.73 1,782.01 0.0K
11:29 1,781.98 1,781.98 1,781.72 1,781.73 0.0K
11:30 1,781.63 1,781.63 1,781.34 1,781.34 0.0K
11:31 1,781.36 1,781.36 1,781.04 1,781.04 0.0K
11:32 1,781.19 1,781.19 1,781.05 1,781.05 0.0K
11:33 1,780.93 1,781.26 1,780.93 1,781.26 0.0K
11:34 1,781.23 1,781.57 1,781.23 1,781.57 0.0K
11:35 1,781.48 1,781.90 1,781.48 1,781.81 0.0K
11:36 1,781.69 1,781.90 1,781.69 1,781.78 0.0K
11:37 1,781.90 1,782.35 1,781.90 1,782.35 0.0K
11:38 1,782.40 1,782.60 1,782.37 1,782.60 0.0K
11:39 1,782.64 1,782.66 1,782.57 1,782.57 0.0K
11:40 1,782.55 1,782.63 1,782.42 1,782.42 0.0K
11:41 1,782.37 1,782.37 1,781.87 1,781.98 0.0K
11:42 1,781.98 1,781.98 1,781.17 1,781.17 0.0K
11:43 1,781.13 1,781.36 1,781.07 1,781.36 0.0K
11:44 1,781.42 1,781.60 1,781.42 1,781.60 0.0K
11:45 1,781.96 1,782.02 1,781.87 1,782.02 0.0K
11:46 1,781.96 1,781.99 1,781.95 1,781.96 0.0K
11:47 1,781.93 1,781.93 1,781.72 1,781.72 0.0K
11:48 1,781.81 1,781.90 1,781.75 1,781.78 0.0K
11:49 1,781.78 1,781.82 1,781.78 1,781.82 0.0K
11:50 1,781.87 1,781.95 1,781.75 1,781.75 0.0K
11:51 1,781.89 1,782.26 1,781.89 1,782.26 0.0K
11:52 1,782.34 1,782.42 1,782.31 1,782.37 0.0K
11:53 1,782.26 1,782.29 1,782.02 1,782.29 0.0K
11:54 1,782.32 1,782.48 1,782.32 1,782.45 0.0K
11:55 1,782.28 1,782.28 1,781.99 1,781.99 0.0K
11:56 1,782.01 1,782.01 1,781.54 1,781.54 0.0K
11:57 1,781.40 1,781.40 1,781.20 1,781.20 0.0K
11:58 1,781.22 1,781.22 1,780.81 1,780.87 0.0K
11:59 1,780.83 1,780.84 1,780.33 1,780.33 0.0K
12:00 1,780.60 1,780.60 1,780.22 1,780.26 0.0K
12:01 1,780.34 1,780.76 1,780.34 1,780.75 0.0K
12:02 1,780.75 1,781.05 1,780.75 1,781.05 0.0K
12:03 1,781.14 1,781.20 1,780.99 1,781.20 0.0K
12:04 1,781.14 1,781.28 1,781.14 1,781.28 0.0K
12:05 1,781.28 1,781.29 1,781.20 1,781.29 0.0K
12:06 1,781.32 1,781.78 1,781.32 1,781.78 0.0K
12:07 1,781.81 1,781.81 1,781.75 1,781.78 0.0K
12:08 1,781.78 1,782.02 1,781.78 1,781.93 0.0K
12:09 1,781.93 1,781.93 1,781.43 1,781.43 0.0K
12:10 1,781.26 1,781.58 1,781.26 1,781.51 0.0K
12:11 1,781.39 1,781.39 1,781.32 1,781.32 0.0K
12:12 1,781.45 1,781.93 1,781.45 1,781.93 0.0K
12:13 1,782.32 1,782.32 1,781.93 1,781.93 0.0K
12:14 1,781.98 1,782.13 1,781.98 1,782.05 0.0K
12:15 1,782.05 1,782.05 1,781.79 1,781.79 0.0K
12:16 1,782.08 1,782.31 1,782.08 1,782.31 0.0K
12:17 1,782.38 1,782.57 1,782.38 1,782.48 0.0K
12:18 1,782.38 1,782.38 1,781.93 1,782.02 0.0K
12:19 1,781.08 1,781.51 1,781.08 1,781.49 0.0K
12:20 1,781.48 1,781.60 1,781.48 1,781.60 0.0K
12:21 1,781.55 1,781.55 1,781.13 1,781.13 0.0K
12:22 1,780.98 1,780.98 1,780.57 1,780.57 0.0K
12:23 1,780.78 1,781.10 1,780.78 1,781.07 0.0K
12:24 1,781.13 1,781.14 1,781.07 1,781.10 0.0K
12:25 1,781.19 1,781.25 1,780.84 1,780.89 0.0K
12:26 1,780.72 1,780.92 1,780.72 1,780.92 0.0K
12:27 1,781.04 1,781.17 1,780.99 1,781.01 0.0K
12:28 1,780.92 1,780.93 1,780.79 1,780.93 0.0K
12:29 1,781.23 1,781.61 1,781.08 1,781.61 0.0K
12:30 1,781.48 1,782.05 1,781.48 1,781.57 0.0K
12:31 1,781.61 1,781.61 1,781.37 1,781.37 0.0K
12:32 1,781.20 1,781.20 1,780.46 1,780.46 0.0K
12:33 1,780.90 1,780.90 1,780.67 1,780.84 0.0K
12:34 1,780.70 1,780.70 1,780.36 1,780.36 0.0K
12:35 1,780.40 1,780.40 1,779.63 1,779.63 0.0K
12:36 1,779.64 1,780.01 1,779.57 1,780.01 0.0K
12:37 1,780.14 1,780.14 1,779.73 1,779.73 0.0K
12:38 1,779.99 1,780.14 1,779.98 1,779.98 0.0K
12:39 1,780.16 1,780.16 1,779.54 1,779.54 0.0K
12:40 1,779.51 1,779.51 1,778.81 1,778.98 0.0K
12:41 1,779.07 1,779.27 1,779.02 1,779.27 0.0K
12:42 1,779.33 1,779.34 1,778.98 1,779.34 0.0K
12:43 1,779.25 1,779.57 1,779.25 1,779.52 0.0K
12:44 1,779.54 1,779.77 1,779.39 1,779.77 0.0K
12:45 1,779.54 1,779.58 1,779.51 1,779.58 0.0K
12:46 1,779.49 1,779.49 1,779.24 1,779.24 0.0K
12:47 1,779.13 1,779.13 1,778.64 1,778.80 0.0K
12:48 1,778.90 1,779.08 1,778.90 1,779.02 0.0K
12:49 1,779.07 1,779.07 1,778.86 1,778.86 0.0K
12:50 1,778.83 1,778.83 1,778.67 1,778.78 0.0K
12:51 1,778.78 1,778.78 1,778.22 1,778.25 0.0K
12:52 1,778.11 1,778.11 1,777.15 1,777.15 0.0K
12:53 1,777.22 1,777.93 1,777.22 1,777.93 0.0K
12:54 1,777.99 1,777.99 1,777.72 1,777.84 0.0K
12:55 1,777.81 1,777.83 1,777.68 1,777.74 0.0K
12:56 1,777.49 1,777.49 1,776.99 1,777.15 0.0K
12:57 1,776.92 1,776.92 1,776.28 1,776.46 0.0K
12:58 1,776.28 1,776.28 1,776.01 1,776.09 0.0K
12:59 1,776.07 1,776.71 1,776.07 1,776.71 0.0K
13:00 1,776.63 1,776.92 1,776.63 1,776.69 0.0K
13:01 1,776.60 1,776.60 1,775.99 1,775.99 0.0K
13:02 1,776.07 1,776.10 1,775.87 1,776.10 0.0K
13:03 1,776.09 1,776.43 1,776.09 1,776.18 0.0K
13:04 1,776.22 1,776.22 1,776.09 1,776.09 0.0K
13:05 1,776.27 1,776.27 1,776.02 1,776.19 0.0K
13:06 1,776.18 1,776.18 1,775.75 1,775.75 0.0K
13:07 1,775.87 1,775.87 1,775.60 1,775.84 0.0K
13:08 1,775.72 1,775.89 1,775.53 1,775.89 0.0K
13:09 1,775.87 1,776.19 1,775.87 1,776.19 0.0K
13:10 1,776.46 1,776.84 1,776.42 1,776.84 0.0K
13:11 1,776.87 1,776.87 1,776.37 1,776.37 0.0K
13:12 1,776.24 1,776.24 1,775.74 1,775.90 0.0K
13:13 1,775.84 1,775.93 1,775.84 1,775.90 0.0K
13:14 1,776.06 1,776.40 1,776.06 1,776.40 0.0K
13:15 1,776.45 1,776.45 1,775.57 1,775.72 0.0K
13:16 1,775.51 1,775.84 1,775.51 1,775.80 0.0K
13:17 1,775.31 1,775.31 1,775.10 1,775.10 0.0K
13:18 1,775.30 1,775.43 1,775.27 1,775.43 0.0K
13:19 1,775.34 1,775.81 1,775.34 1,775.81 0.0K
13:20 1,775.80 1,776.02 1,775.74 1,775.74 0.0K
13:21 1,775.65 1,776.13 1,775.65 1,776.12 0.0K
13:22 1,776.46 1,776.46 1,776.27 1,776.37 0.0K
13:23 1,776.57 1,776.68 1,776.45 1,776.63 0.0K
13:24 1,776.49 1,776.49 1,776.19 1,776.30 0.0K
13:25 1,776.27 1,776.27 1,775.89 1,775.89 0.0K
13:26 1,775.84 1,775.84 1,775.48 1,775.51 0.0K
13:27 1,775.33 1,775.53 1,775.33 1,775.53 0.0K
13:28 1,775.60 1,775.60 1,774.68 1,774.68 0.0K
13:29 1,774.62 1,774.62 1,773.80 1,773.80 0.0K
13:30 1,773.87 1,774.42 1,773.63 1,774.42 0.0K
13:31 1,774.53 1,774.69 1,774.36 1,774.37 0.0K
13:32 1,774.01 1,774.36 1,774.01 1,774.36 0.0K
13:33 1,774.48 1,774.98 1,774.48 1,774.87 0.0K
13:34 1,774.74 1,775.00 1,774.74 1,775.00 0.0K
13:35 1,774.71 1,774.78 1,774.51 1,774.75 0.0K
13:36 1,774.60 1,774.60 1,774.40 1,774.48 0.0K
13:37 1,774.53 1,774.53 1,774.30 1,774.40 0.0K
13:38 1,774.34 1,774.54 1,774.34 1,774.54 0.0K
13:39 1,774.71 1,774.71 1,774.39 1,774.39 0.0K
13:40 1,773.83 1,773.94 1,773.80 1,773.89 0.0K
13:41 1,774.12 1,774.12 1,773.65 1,773.65 0.0K
13:42 1,773.86 1,773.86 1,772.92 1,772.92 0.0K
13:43 1,772.97 1,773.16 1,772.97 1,773.16 0.0K
13:44 1,773.18 1,773.44 1,773.18 1,773.42 0.0K
13:45 1,773.53 1,773.72 1,773.51 1,773.72 0.0K
13:46 1,773.89 1,773.89 1,773.28 1,773.28 0.0K
13:47 1,772.98 1,773.30 1,772.98 1,773.10 0.0K
13:48 1,773.25 1,773.30 1,773.25 1,773.27 0.0K
13:49 1,772.81 1,772.91 1,772.75 1,772.91 0.0K
13:50 1,772.91 1,772.97 1,772.89 1,772.95 0.0K
13:51 1,772.97 1,773.33 1,772.97 1,773.10 0.0K
13:52 1,773.03 1,773.03 1,772.24 1,772.24 0.0K
13:53 1,772.60 1,772.75 1,772.60 1,772.75 0.0K
13:54 1,772.66 1,772.66 1,772.53 1,772.53 0.0K
13:55 1,772.68 1,772.68 1,772.15 1,772.15 0.0K
13:56 1,771.89 1,772.09 1,771.26 1,771.26 0.0K
13:57 1,771.06 1,771.41 1,771.06 1,771.41 0.0K
13:58 1,771.72 1,771.91 1,771.68 1,771.89 0.0K
13:59 1,771.91 1,772.12 1,771.91 1,772.12 0.0K
14:00 1,771.83 1,771.83 1,771.26 1,771.48 0.0K
14:01 1,771.62 1,771.89 1,771.50 1,771.89 0.0K
14:02 1,771.94 1,772.62 1,771.94 1,772.62 0.0K
14:03 1,772.63 1,773.07 1,772.63 1,773.07 0.0K
14:04 1,772.77 1,772.77 1,771.77 1,771.77 0.0K
14:05 1,771.85 1,771.85 1,771.47 1,771.56 0.0K
14:06 1,771.57 1,771.57 1,771.32 1,771.50 0.0K
14:07 1,771.62 1,771.62 1,770.76 1,770.76 0.0K
14:08 1,770.73 1,771.24 1,770.73 1,771.24 0.0K
14:09 1,771.15 1,771.15 1,770.94 1,771.06 0.0K
14:10 1,771.15 1,771.29 1,771.15 1,771.29 0.0K
14:11 1,771.22 1,771.69 1,771.22 1,771.69 0.0K
14:12 1,771.54 1,771.88 1,771.54 1,771.88 0.0K
14:13 1,772.03 1,772.03 1,771.57 1,771.60 0.0K
14:14 1,771.44 1,771.69 1,771.42 1,771.69 0.0K
14:15 1,771.79 1,771.79 1,771.38 1,771.48 0.0K
14:16 1,771.79 1,771.79 1,771.26 1,771.69 0.0K
14:17 1,771.80 1,772.44 1,771.80 1,772.10 0.0K
14:18 1,772.18 1,772.56 1,772.18 1,772.54 0.0K
14:19 1,772.48 1,772.62 1,772.33 1,772.62 0.0K
14:20 1,772.80 1,773.10 1,772.77 1,773.10 0.0K
14:21 1,773.28 1,773.41 1,773.25 1,773.25 0.0K
14:22 1,773.25 1,774.10 1,773.25 1,774.10 0.0K
14:23 1,774.07 1,774.13 1,773.98 1,773.98 0.0K
14:24 1,773.94 1,773.94 1,773.44 1,773.50 0.0K
14:25 1,773.60 1,773.66 1,773.39 1,773.66 0.0K
14:26 1,773.77 1,773.91 1,773.77 1,773.78 0.0K
14:27 1,773.84 1,774.07 1,773.84 1,773.87 0.0K
14:28 1,774.19 1,774.19 1,773.87 1,773.87 0.0K
14:29 1,773.65 1,773.80 1,773.50 1,773.50 0.0K
14:30 1,773.45 1,773.59 1,773.41 1,773.44 0.0K
14:31 1,773.41 1,773.77 1,773.41 1,773.77 0.0K
14:32 1,773.91 1,774.03 1,773.84 1,774.03 0.0K
14:33 1,774.09 1,774.10 1,773.97 1,773.97 0.0K
14:34 1,773.94 1,774.25 1,773.94 1,774.18 0.0K
14:35 1,774.28 1,774.45 1,774.27 1,774.39 0.0K
14:36 1,774.33 1,774.54 1,774.33 1,774.51 0.0K
14:37 1,774.54 1,774.54 1,774.03 1,774.03 0.0K
14:38 1,773.98 1,774.56 1,773.98 1,774.56 0.0K
14:39 1,774.53 1,774.60 1,774.39 1,774.60 0.0K
14:40 1,774.57 1,774.57 1,774.37 1,774.39 0.0K
14:41 1,774.42 1,774.86 1,774.42 1,774.86 0.0K
14:42 1,774.89 1,775.24 1,774.72 1,775.24 0.0K
14:43 1,775.21 1,775.27 1,775.06 1,775.06 0.0K
14:44 1,774.93 1,774.93 1,774.68 1,774.75 0.0K
14:45 1,774.71 1,774.81 1,774.66 1,774.81 0.0K
14:46 1,774.77 1,775.09 1,774.77 1,775.09 0.0K
14:47 1,775.15 1,775.15 1,774.72 1,774.72 0.0K
14:48 1,774.68 1,774.68 1,774.48 1,774.57 0.0K
14:49 1,774.60 1,774.66 1,774.60 1,774.63 0.0K
14:50 1,774.39 1,774.56 1,774.39 1,774.54 0.0K
14:51 1,774.54 1,774.54 1,773.91 1,773.91 0.0K
14:52 1,774.09 1,774.09 1,773.95 1,773.98 0.0K
14:53 1,774.01 1,774.10 1,774.01 1,774.09 0.0K
14:54 1,774.09 1,774.27 1,774.09 1,774.27 0.0K
14:55 1,774.30 1,774.30 1,774.13 1,774.13 0.0K
14:56 1,773.94 1,773.94 1,773.71 1,773.75 0.0K
14:57 1,773.60 1,773.60 1,772.98 1,772.98 0.0K
14:58 1,772.83 1,772.83 1,772.07 1,772.07 0.0K
14:59 1,772.03 1,772.28 1,772.00 1,772.13 0.0K
15:00 1,772.13 1,772.18 1,772.03 1,772.16 0.0K
15:01 1,772.13 1,772.86 1,772.13 1,772.86 0.0K
15:02 1,772.38 1,772.75 1,772.38 1,772.57 0.0K
15:03 1,772.38 1,772.44 1,771.97 1,771.97 0.0K
15:04 1,772.06 1,772.06 1,771.63 1,771.94 0.0K
15:05 1,772.00 1,772.41 1,772.00 1,772.41 0.0K
15:06 1,772.60 1,773.04 1,772.60 1,773.04 0.0K
15:07 1,773.01 1,773.06 1,772.97 1,772.97 0.0K
15:08 1,772.97 1,773.27 1,772.97 1,773.27 0.0K
15:09 1,773.19 1,773.19 1,773.03 1,773.09 0.0K
15:10 1,773.22 1,773.57 1,773.21 1,773.57 0.0K
15:11 1,773.44 1,773.44 1,773.22 1,773.27 0.0K
15:12 1,773.25 1,773.30 1,773.07 1,773.13 0.0K
15:13 1,773.34 1,773.50 1,773.31 1,773.47 0.0K
15:14 1,773.53 1,773.53 1,772.95 1,772.95 0.0K
15:15 1,772.92 1,773.00 1,772.77 1,772.77 0.0K
15:16 1,772.50 1,772.72 1,772.50 1,772.63 0.0K
15:17 1,772.81 1,772.89 1,772.60 1,772.60 0.0K
15:18 1,772.62 1,772.77 1,772.62 1,772.77 0.0K
15:19 1,773.12 1,773.12 1,772.75 1,773.01 0.0K
15:20 1,773.24 1,773.24 1,772.65 1,772.86 0.0K
15:21 1,772.85 1,773.16 1,772.85 1,773.16 0.0K
15:22 1,773.22 1,773.22 1,773.06 1,773.18 0.0K
15:23 1,773.10 1,773.66 1,773.10 1,773.66 0.0K
15:24 1,773.59 1,773.89 1,773.59 1,773.71 0.0K
15:25 1,773.57 1,773.92 1,773.57 1,773.89 0.0K
15:26 1,773.92 1,773.92 1,773.65 1,773.72 0.0K
15:27 1,773.84 1,774.01 1,773.84 1,773.92 0.0K
15:28 1,773.95 1,773.95 1,773.89 1,773.91 0.0K
15:29 1,773.84 1,773.84 1,773.56 1,773.56 0.0K
15:30 1,773.42 1,773.42 1,773.01 1,773.12 0.0K
15:31 1,773.28 1,773.28 1,772.74 1,772.77 0.0K
15:32 1,772.98 1,773.63 1,772.98 1,773.48 0.0K
15:33 1,773.56 1,773.71 1,773.53 1,773.71 0.0K
15:34 1,773.71 1,773.71 1,773.56 1,773.57 0.0K
15:35 1,773.59 1,773.75 1,773.47 1,773.47 0.0K
15:36 1,773.34 1,773.47 1,773.27 1,773.27 0.0K
15:37 1,773.34 1,773.66 1,773.15 1,773.66 0.0K
15:38 1,773.75 1,773.75 1,773.48 1,773.54 0.0K
15:39 1,773.66 1,774.10 1,773.66 1,773.95 0.0K
15:40 1,774.01 1,774.09 1,774.01 1,774.01 0.0K
15:41 1,773.97 1,774.09 1,773.91 1,773.98 0.0K
15:42 1,774.22 1,774.22 1,773.83 1,774.01 0.0K
15:43 1,774.16 1,774.69 1,774.16 1,774.69 0.0K
15:44 1,775.00 1,775.62 1,775.00 1,775.62 0.0K
15:45 1,775.46 1,776.12 1,775.46 1,776.09 0.0K
15:46 1,775.98 1,776.04 1,775.77 1,775.77 0.0K
15:47 1,775.60 1,775.84 1,775.15 1,775.84 0.0K
15:48 1,775.89 1,776.15 1,775.89 1,776.15 0.0K
15:49 1,776.02 1,776.02 1,775.56 1,775.56 0.0K
15:50 1,775.59 1,775.59 1,775.04 1,775.10 0.0K
15:51 1,775.00 1,775.00 1,774.68 1,774.71 0.0K
15:52 1,774.83 1,775.28 1,774.83 1,775.03 0.0K
15:53 1,775.24 1,775.34 1,775.24 1,775.31 0.0K
15:54 1,775.25 1,775.51 1,775.18 1,775.51 0.0K
15:55 1,775.33 1,775.54 1,775.33 1,775.37 0.0K
15:56 1,775.24 1,775.24 1,774.39 1,774.45 0.0K
15:57 1,774.45 1,774.47 1,774.33 1,774.33 0.0K
15:58 1,774.40 1,774.40 1,774.13 1,774.13 0.0K
15:59 1,773.95 1,774.28 1,773.95 1,774.28 0.0K
16:00 1,775.06 1,775.06 1,775.06 1,775.06 0.0K
16:01 1,775.06 1,775.06 1,775.06 1,775.06 0.0K
16:02 1,775.06 1,775.06 1,775.06 1,775.06 0.0K
16:03 1,775.06 1,775.06 1,775.06 1,775.06 0.0K
16:04 1,775.06 1,775.06 1,775.06 1,775.06 0.0K
16:05 1,775.06 1,775.06 1,775.06 1,775.06 0.0K
16:06 1,775.06 1,775.06 1,775.06 1,775.06 0.0K
16:07 1,775.06 1,775.06 1,775.06 1,775.06 0.0K
16:08 1,775.06 1,775.06 1,775.06 1,775.06 0.0K
16:09 1,775.06 1,775.06 1,775.06 1,775.06 0.0K
16:10 1,775.06 1,775.06 1,775.06 1,775.06 0.0K
16:11 1,775.06 1,775.06 1,775.06 1,775.06 0.0K
16:12 1,775.06 1,775.06 1,775.06 1,775.06 0.0K
16:13 1,775.06 1,775.06 1,775.06 1,775.06 0.0K
16:14 1,775.06 1,775.06 1,775.06 1,775.06 0.0K
16:15 1,775.06 1,775.06 1,775.06 1,775.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available