S&P 500 Risk Reversal

🏛️ usa →
1,955.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,779.98 1,779.98 1,779.16 1,779.16 0.0K
09:32 1,779.31 1,779.98 1,779.31 1,779.96 0.0K
09:33 1,779.90 1,779.96 1,779.54 1,779.96 0.0K
09:34 1,779.61 1,779.83 1,779.42 1,779.83 0.0K
09:35 1,779.86 1,780.34 1,779.86 1,780.04 0.0K
09:36 1,780.70 1,780.83 1,780.70 1,780.83 0.0K
09:37 1,780.89 1,781.05 1,780.55 1,780.55 0.0K
09:38 1,780.42 1,780.66 1,780.42 1,780.66 0.0K
09:39 1,780.55 1,780.55 1,779.77 1,779.77 0.0K
09:40 1,779.86 1,779.86 1,779.02 1,779.02 0.0K
09:41 1,778.74 1,778.74 1,778.36 1,778.69 0.0K
09:42 1,778.08 1,778.08 1,777.65 1,777.75 0.0K
09:43 1,777.57 1,777.57 1,776.69 1,777.36 0.0K
09:44 1,777.27 1,777.27 1,776.74 1,777.24 0.0K
09:45 1,777.06 1,777.71 1,777.06 1,777.71 0.0K
09:46 1,778.08 1,778.15 1,778.02 1,778.13 0.0K
09:47 1,778.08 1,778.36 1,778.08 1,778.27 0.0K
09:48 1,777.74 1,777.99 1,776.96 1,776.96 0.0K
09:49 1,776.95 1,776.95 1,776.78 1,776.90 0.0K
09:50 1,777.15 1,777.15 1,776.39 1,776.39 0.0K
09:51 1,776.45 1,776.45 1,776.16 1,776.40 0.0K
09:52 1,776.56 1,776.56 1,776.27 1,776.27 0.0K
09:53 1,775.96 1,775.96 1,775.06 1,775.06 0.0K
09:54 1,775.21 1,775.21 1,774.10 1,774.53 0.0K
09:55 1,774.18 1,774.19 1,773.57 1,774.19 0.0K
09:56 1,773.83 1,773.83 1,772.45 1,772.45 0.0K
09:57 1,772.50 1,772.78 1,772.50 1,772.63 0.0K
09:58 1,772.24 1,772.24 1,771.44 1,772.10 0.0K
09:59 1,772.42 1,772.42 1,772.03 1,772.04 0.0K
10:00 1,771.89 1,771.89 1,769.91 1,769.97 0.0K
10:01 1,769.59 1,769.59 1,768.73 1,768.73 0.0K
10:02 1,769.17 1,770.24 1,769.17 1,770.03 0.0K
10:03 1,770.56 1,771.01 1,770.06 1,771.01 0.0K
10:04 1,770.74 1,771.10 1,770.68 1,771.10 0.0K
10:05 1,771.12 1,772.04 1,771.12 1,772.00 0.0K
10:06 1,771.69 1,772.00 1,771.45 1,771.82 0.0K
10:07 1,771.77 1,771.77 1,771.30 1,771.30 0.0K
10:08 1,771.54 1,771.62 1,770.82 1,770.82 0.0K
10:09 1,771.39 1,771.51 1,771.01 1,771.51 0.0K
10:10 1,771.54 1,772.42 1,771.54 1,772.42 0.0K
10:11 1,772.44 1,773.51 1,772.44 1,773.51 0.0K
10:12 1,772.98 1,773.42 1,772.75 1,773.42 0.0K
10:13 1,773.77 1,775.04 1,773.77 1,775.04 0.0K
10:14 1,774.56 1,775.07 1,774.56 1,774.68 0.0K
10:15 1,774.69 1,775.13 1,774.69 1,775.13 0.0K
10:16 1,774.75 1,775.28 1,774.75 1,775.04 0.0K
10:17 1,775.13 1,775.22 1,774.94 1,774.94 0.0K
10:18 1,774.86 1,775.63 1,774.44 1,775.63 0.0K
10:19 1,775.00 1,775.28 1,775.00 1,775.09 0.0K
10:20 1,775.51 1,775.56 1,775.25 1,775.56 0.0K
10:21 1,775.50 1,775.50 1,775.06 1,775.16 0.0K
10:22 1,775.87 1,777.33 1,775.87 1,777.33 0.0K
10:23 1,777.72 1,778.31 1,777.72 1,778.10 0.0K
10:24 1,778.37 1,778.37 1,777.39 1,777.39 0.0K
10:25 1,777.30 1,777.30 1,776.75 1,776.75 0.0K
10:26 1,776.92 1,776.92 1,776.72 1,776.77 0.0K
10:27 1,776.71 1,776.81 1,776.53 1,776.56 0.0K
10:28 1,776.93 1,777.04 1,776.71 1,777.04 0.0K
10:29 1,777.09 1,777.16 1,776.98 1,777.02 0.0K
10:30 1,776.87 1,776.87 1,776.18 1,776.19 0.0K
10:31 1,775.92 1,776.00 1,775.72 1,775.72 0.0K
10:32 1,775.66 1,775.72 1,775.51 1,775.51 0.0K
10:33 1,775.47 1,775.47 1,775.10 1,775.10 0.0K
10:34 1,774.47 1,774.71 1,774.19 1,774.71 0.0K
10:35 1,775.00 1,775.00 1,774.28 1,774.50 0.0K
10:36 1,774.36 1,775.21 1,773.98 1,775.21 0.0K
10:37 1,774.74 1,775.62 1,774.74 1,775.62 0.0K
10:38 1,775.57 1,777.15 1,775.57 1,776.42 0.0K
10:39 1,776.25 1,776.45 1,776.25 1,776.40 0.0K
10:40 1,776.53 1,776.53 1,775.93 1,775.93 0.0K
10:41 1,775.81 1,775.98 1,775.48 1,775.93 0.0K
10:42 1,776.19 1,776.37 1,776.19 1,776.31 0.0K
10:43 1,776.34 1,776.40 1,775.95 1,775.95 0.0K
10:44 1,776.34 1,776.78 1,776.34 1,776.78 0.0K
10:45 1,776.34 1,776.34 1,775.60 1,775.60 0.0K
10:46 1,776.01 1,776.27 1,776.01 1,776.27 0.0K
10:47 1,775.93 1,777.16 1,775.93 1,777.16 0.0K
10:48 1,776.90 1,776.90 1,776.28 1,776.74 0.0K
10:49 1,776.42 1,776.69 1,776.42 1,776.57 0.0K
10:50 1,776.63 1,776.63 1,776.21 1,776.21 0.0K
10:51 1,776.48 1,776.48 1,775.78 1,776.36 0.0K
10:52 1,776.12 1,776.12 1,775.22 1,775.33 0.0K
10:53 1,775.25 1,775.31 1,774.84 1,775.31 0.0K
10:54 1,775.31 1,775.31 1,774.94 1,775.00 0.0K
10:55 1,774.80 1,775.10 1,774.80 1,775.10 0.0K
10:56 1,775.13 1,775.13 1,774.41 1,774.54 0.0K
10:57 1,774.39 1,774.63 1,774.25 1,774.47 0.0K
10:58 1,774.54 1,774.83 1,774.54 1,774.66 0.0K
10:59 1,774.51 1,774.51 1,773.97 1,774.09 0.0K
11:00 1,773.89 1,775.28 1,773.89 1,775.28 0.0K
11:01 1,775.01 1,775.60 1,774.47 1,774.47 0.0K
11:02 1,774.66 1,774.66 1,774.22 1,774.22 0.0K
11:03 1,774.22 1,774.48 1,774.21 1,774.48 0.0K
11:04 1,774.30 1,774.30 1,774.00 1,774.28 0.0K
11:05 1,774.22 1,774.51 1,774.22 1,774.51 0.0K
11:06 1,774.41 1,774.78 1,774.41 1,774.66 0.0K
11:07 1,774.51 1,774.81 1,774.51 1,774.62 0.0K
11:08 1,774.86 1,775.22 1,774.84 1,774.84 0.0K
11:09 1,774.97 1,774.97 1,774.63 1,774.72 0.0K
11:10 1,774.72 1,775.50 1,774.72 1,775.31 0.0K
11:11 1,775.59 1,776.54 1,775.59 1,776.03 0.0K
11:12 1,775.89 1,776.16 1,775.75 1,776.16 0.0K
11:13 1,776.19 1,776.62 1,776.13 1,776.46 0.0K
11:14 1,776.43 1,776.92 1,776.43 1,776.92 0.0K
11:15 1,777.01 1,777.71 1,777.01 1,777.71 0.0K
11:16 1,777.57 1,777.92 1,777.57 1,777.86 0.0K
11:17 1,777.81 1,777.81 1,777.60 1,777.81 0.0K
11:18 1,777.81 1,778.31 1,777.81 1,778.31 0.0K
11:19 1,778.15 1,778.31 1,777.99 1,778.02 0.0K
11:20 1,778.02 1,778.39 1,778.02 1,778.39 0.0K
11:21 1,778.27 1,778.27 1,777.96 1,777.96 0.0K
11:22 1,777.92 1,778.02 1,777.45 1,777.45 0.0K
11:23 1,777.27 1,777.60 1,777.27 1,777.60 0.0K
11:24 1,777.84 1,777.84 1,777.43 1,777.43 0.0K
11:25 1,777.27 1,777.39 1,777.09 1,777.24 0.0K
11:26 1,777.12 1,777.12 1,776.15 1,776.40 0.0K
11:27 1,776.04 1,776.04 1,775.15 1,775.15 0.0K
11:28 1,775.13 1,775.25 1,775.03 1,775.03 0.0K
11:29 1,775.10 1,775.15 1,774.75 1,775.15 0.0K
11:30 1,775.16 1,775.43 1,774.92 1,775.43 0.0K
11:31 1,775.50 1,776.07 1,775.50 1,776.07 0.0K
11:32 1,775.77 1,776.21 1,775.77 1,775.96 0.0K
11:33 1,775.96 1,776.10 1,775.95 1,776.10 0.0K
11:34 1,776.12 1,776.37 1,776.12 1,776.37 0.0K
11:35 1,776.13 1,776.45 1,776.13 1,776.39 0.0K
11:36 1,776.42 1,776.66 1,776.42 1,776.43 0.0K
11:37 1,776.10 1,776.10 1,775.45 1,775.45 0.0K
11:38 1,775.62 1,775.95 1,775.62 1,775.68 0.0K
11:39 1,775.51 1,775.59 1,775.48 1,775.59 0.0K
11:40 1,775.59 1,775.78 1,775.59 1,775.78 0.0K
11:41 1,775.80 1,775.80 1,775.51 1,775.51 0.0K
11:42 1,775.33 1,775.33 1,775.07 1,775.13 0.0K
11:43 1,774.95 1,774.95 1,774.65 1,774.65 0.0K
11:44 1,774.66 1,774.69 1,774.48 1,774.48 0.0K
11:45 1,774.84 1,774.84 1,774.72 1,774.72 0.0K
11:46 1,774.75 1,775.18 1,774.75 1,775.18 0.0K
11:47 1,775.27 1,775.28 1,775.04 1,775.04 0.0K
11:48 1,774.95 1,774.95 1,774.71 1,774.71 0.0K
11:49 1,774.68 1,774.94 1,774.68 1,774.94 0.0K
11:50 1,774.90 1,774.90 1,774.33 1,774.56 0.0K
11:51 1,774.54 1,774.57 1,773.57 1,773.57 0.0K
11:52 1,773.45 1,773.45 1,772.89 1,772.89 0.0K
11:53 1,772.97 1,773.36 1,772.91 1,773.36 0.0K
11:54 1,773.38 1,773.71 1,773.18 1,773.18 0.0K
11:55 1,773.13 1,773.44 1,773.13 1,773.44 0.0K
11:56 1,773.38 1,773.38 1,772.68 1,772.68 0.0K
11:57 1,772.91 1,772.91 1,772.74 1,772.80 0.0K
11:58 1,772.82 1,772.95 1,772.82 1,772.88 0.0K
11:59 1,772.60 1,772.60 1,772.32 1,772.50 0.0K
12:00 1,772.45 1,772.45 1,772.24 1,772.39 0.0K
12:01 1,772.50 1,772.60 1,772.50 1,772.51 0.0K
12:02 1,772.53 1,772.77 1,772.53 1,772.74 0.0K
12:03 1,773.16 1,773.30 1,773.09 1,773.25 0.0K
12:04 1,773.25 1,773.42 1,773.25 1,773.42 0.0K
12:05 1,773.38 1,773.39 1,773.03 1,773.03 0.0K
12:06 1,772.95 1,772.95 1,772.80 1,772.80 0.0K
12:07 1,772.60 1,772.62 1,772.45 1,772.62 0.0K
12:08 1,772.69 1,772.69 1,772.54 1,772.68 0.0K
12:09 1,772.63 1,772.75 1,772.38 1,772.38 0.0K
12:10 1,772.39 1,772.39 1,771.98 1,771.98 0.0K
12:11 1,772.13 1,772.56 1,772.13 1,772.53 0.0K
12:12 1,772.68 1,772.85 1,772.41 1,772.85 0.0K
12:13 1,772.72 1,772.86 1,772.68 1,772.69 0.0K
12:14 1,772.57 1,772.57 1,772.39 1,772.41 0.0K
12:15 1,772.41 1,772.56 1,772.18 1,772.18 0.0K
12:16 1,772.04 1,772.04 1,771.24 1,771.24 0.0K
12:17 1,771.32 1,771.33 1,771.16 1,771.33 0.0K
12:18 1,771.65 1,771.65 1,771.10 1,771.50 0.0K
12:19 1,771.50 1,771.50 1,771.19 1,771.23 0.0K
12:20 1,771.16 1,771.16 1,770.85 1,771.07 0.0K
12:21 1,771.36 1,771.92 1,771.36 1,771.92 0.0K
12:22 1,772.00 1,772.38 1,772.00 1,772.35 0.0K
12:23 1,772.38 1,772.47 1,772.33 1,772.47 0.0K
12:24 1,772.33 1,772.80 1,772.32 1,772.80 0.0K
12:25 1,772.77 1,772.88 1,772.68 1,772.69 0.0K
12:26 1,772.98 1,773.50 1,772.98 1,773.50 0.0K
12:27 1,773.47 1,773.92 1,773.38 1,773.92 0.0K
12:28 1,774.19 1,774.42 1,774.19 1,774.42 0.0K
12:29 1,774.42 1,774.94 1,774.33 1,774.94 0.0K
12:30 1,775.01 1,775.77 1,775.01 1,775.34 0.0K
12:31 1,775.03 1,775.24 1,774.77 1,774.77 0.0K
12:32 1,774.81 1,775.04 1,774.81 1,774.83 0.0K
12:33 1,774.69 1,774.74 1,774.57 1,774.57 0.0K
12:34 1,774.54 1,775.09 1,774.54 1,775.03 0.0K
12:35 1,775.03 1,775.53 1,775.03 1,775.53 0.0K
12:36 1,775.56 1,775.56 1,775.18 1,775.27 0.0K
12:37 1,775.19 1,775.47 1,775.19 1,775.47 0.0K
12:38 1,775.21 1,775.21 1,775.04 1,775.04 0.0K
12:39 1,775.03 1,775.04 1,774.86 1,774.86 0.0K
12:40 1,774.87 1,774.87 1,774.18 1,774.27 0.0K
12:41 1,774.30 1,774.30 1,773.12 1,773.12 0.0K
12:42 1,773.03 1,773.03 1,772.36 1,772.47 0.0K
12:43 1,772.54 1,772.77 1,772.54 1,772.71 0.0K
12:44 1,772.71 1,772.94 1,772.71 1,772.94 0.0K
12:45 1,773.03 1,773.53 1,773.03 1,773.53 0.0K
12:46 1,773.63 1,774.01 1,773.63 1,773.75 0.0K
12:47 1,773.69 1,773.69 1,773.38 1,773.38 0.0K
12:48 1,773.24 1,773.24 1,773.01 1,773.24 0.0K
12:49 1,773.31 1,773.31 1,772.98 1,772.98 0.0K
12:50 1,772.98 1,772.98 1,772.36 1,772.36 0.0K
12:51 1,772.41 1,772.83 1,772.41 1,772.65 0.0K
12:52 1,772.77 1,773.72 1,772.77 1,773.72 0.0K
12:53 1,773.94 1,774.24 1,773.80 1,774.10 0.0K
12:54 1,773.92 1,773.92 1,773.80 1,773.84 0.0K
12:55 1,773.80 1,774.03 1,773.80 1,774.01 0.0K
12:56 1,773.97 1,774.06 1,773.97 1,774.01 0.0K
12:57 1,773.86 1,773.88 1,773.68 1,773.88 0.0K
12:58 1,773.83 1,773.83 1,773.59 1,773.72 0.0K
12:59 1,773.68 1,774.18 1,773.68 1,774.18 0.0K
13:00 1,774.09 1,774.95 1,774.09 1,774.95 0.0K
13:01 1,775.01 1,775.33 1,775.01 1,775.30 0.0K
13:02 1,774.95 1,775.47 1,774.95 1,775.47 0.0K
13:03 1,775.53 1,775.68 1,775.53 1,775.68 0.0K
13:04 1,775.34 1,775.34 1,774.92 1,774.92 0.0K
13:05 1,774.87 1,774.87 1,774.22 1,774.72 0.0K
13:06 1,774.78 1,774.78 1,774.18 1,774.34 0.0K
13:07 1,774.57 1,775.06 1,774.48 1,775.06 0.0K
13:08 1,775.03 1,775.03 1,774.48 1,774.75 0.0K
13:09 1,774.94 1,774.95 1,774.69 1,774.86 0.0K
13:10 1,774.86 1,774.86 1,774.72 1,774.81 0.0K
13:11 1,775.07 1,775.39 1,775.00 1,775.39 0.0K
13:12 1,775.39 1,776.27 1,775.39 1,776.27 0.0K
13:13 1,775.92 1,776.45 1,775.92 1,776.45 0.0K
13:14 1,776.60 1,776.72 1,776.40 1,776.40 0.0K
13:15 1,776.34 1,776.66 1,776.34 1,776.42 0.0K
13:16 1,776.60 1,776.60 1,776.25 1,776.25 0.0K
13:17 1,775.96 1,775.96 1,775.84 1,775.84 0.0K
13:18 1,775.74 1,775.90 1,775.71 1,775.90 0.0K
13:19 1,776.28 1,776.71 1,776.28 1,776.39 0.0K
13:20 1,776.30 1,776.30 1,775.93 1,776.28 0.0K
13:21 1,776.34 1,776.74 1,776.34 1,776.63 0.0K
13:22 1,776.81 1,776.81 1,776.65 1,776.78 0.0K
13:23 1,776.69 1,776.78 1,776.65 1,776.78 0.0K
13:24 1,776.87 1,776.99 1,776.86 1,776.99 0.0K
13:25 1,776.95 1,776.98 1,776.89 1,776.98 0.0K
13:26 1,777.12 1,777.12 1,776.68 1,776.68 0.0K
13:27 1,776.59 1,776.59 1,776.31 1,776.31 0.0K
13:28 1,776.36 1,776.36 1,776.10 1,776.22 0.0K
13:29 1,776.45 1,776.48 1,776.31 1,776.31 0.0K
13:30 1,776.31 1,776.43 1,776.04 1,776.43 0.0K
13:31 1,776.49 1,776.80 1,776.49 1,776.77 0.0K
13:32 1,776.80 1,776.83 1,776.75 1,776.83 0.0K
13:33 1,776.71 1,776.72 1,776.66 1,776.66 0.0K
13:34 1,776.45 1,776.81 1,776.45 1,776.81 0.0K
13:35 1,776.77 1,776.77 1,776.54 1,776.75 0.0K
13:36 1,776.69 1,776.84 1,776.54 1,776.54 0.0K
13:37 1,776.62 1,776.62 1,776.37 1,776.37 0.0K
13:38 1,776.30 1,776.45 1,776.27 1,776.27 0.0K
13:39 1,776.37 1,776.57 1,776.37 1,776.57 0.0K
13:40 1,776.69 1,776.77 1,776.68 1,776.77 0.0K
13:41 1,776.68 1,776.68 1,776.04 1,776.04 0.0K
13:42 1,776.33 1,776.39 1,776.33 1,776.34 0.0K
13:43 1,776.37 1,776.37 1,776.03 1,776.03 0.0K
13:44 1,775.65 1,775.92 1,775.65 1,775.90 0.0K
13:45 1,775.86 1,775.86 1,775.36 1,775.72 0.0K
13:46 1,775.69 1,775.81 1,775.66 1,775.66 0.0K
13:47 1,775.72 1,775.89 1,775.71 1,775.89 0.0K
13:48 1,775.96 1,775.96 1,775.92 1,775.93 0.0K
13:49 1,776.03 1,776.09 1,776.00 1,776.09 0.0K
13:50 1,776.00 1,776.00 1,775.27 1,775.27 0.0K
13:51 1,775.25 1,775.54 1,775.10 1,775.54 0.0K
13:52 1,775.63 1,775.75 1,775.60 1,775.74 0.0K
13:53 1,775.87 1,776.22 1,775.87 1,776.22 0.0K
13:54 1,776.22 1,776.25 1,776.22 1,776.25 0.0K
13:55 1,776.36 1,776.49 1,776.36 1,776.42 0.0K
13:56 1,776.12 1,776.36 1,776.12 1,776.16 0.0K
13:57 1,776.28 1,776.28 1,776.16 1,776.25 0.0K
13:58 1,776.25 1,776.25 1,775.93 1,775.93 0.0K
13:59 1,775.87 1,775.87 1,775.00 1,775.00 0.0K
14:00 1,774.90 1,775.00 1,774.19 1,774.30 0.0K
14:01 1,774.42 1,774.86 1,774.42 1,774.86 0.0K
14:02 1,774.87 1,774.87 1,774.74 1,774.74 0.0K
14:03 1,774.83 1,774.83 1,774.69 1,774.69 0.0K
14:04 1,774.69 1,774.69 1,774.59 1,774.59 0.0K
14:05 1,774.65 1,774.65 1,774.27 1,774.44 0.0K
14:06 1,774.36 1,774.36 1,773.95 1,774.13 0.0K
14:07 1,774.13 1,774.51 1,774.13 1,774.41 0.0K
14:08 1,774.54 1,774.54 1,774.16 1,774.16 0.0K
14:09 1,774.13 1,774.13 1,773.95 1,774.06 0.0K
14:10 1,774.09 1,774.12 1,774.04 1,774.12 0.0K
14:11 1,774.09 1,774.09 1,773.68 1,773.68 0.0K
14:12 1,773.69 1,773.75 1,773.50 1,773.50 0.0K
14:13 1,773.44 1,773.48 1,773.09 1,773.16 0.0K
14:14 1,773.18 1,773.18 1,772.88 1,772.88 0.0K
14:15 1,772.85 1,772.85 1,772.53 1,772.78 0.0K
14:16 1,772.54 1,772.60 1,772.27 1,772.27 0.0K
14:17 1,772.35 1,772.36 1,771.89 1,771.89 0.0K
14:18 1,772.13 1,772.47 1,772.13 1,772.47 0.0K
14:19 1,772.54 1,772.63 1,772.54 1,772.56 0.0K
14:20 1,772.86 1,772.94 1,772.63 1,772.63 0.0K
14:21 1,773.18 1,773.18 1,772.88 1,772.92 0.0K
14:22 1,772.69 1,772.69 1,772.25 1,772.25 0.0K
14:23 1,772.53 1,772.53 1,772.13 1,772.13 0.0K
14:24 1,772.15 1,772.15 1,771.29 1,771.36 0.0K
14:25 1,771.53 1,771.62 1,771.24 1,771.29 0.0K
14:26 1,771.47 1,771.47 1,771.24 1,771.24 0.0K
14:27 1,771.01 1,771.01 1,770.54 1,770.54 0.0K
14:28 1,770.59 1,770.60 1,770.36 1,770.60 0.0K
14:29 1,770.53 1,770.63 1,770.03 1,770.03 0.0K
14:30 1,769.85 1,769.85 1,768.74 1,768.74 0.0K
14:31 1,768.85 1,768.98 1,768.77 1,768.77 0.0K
14:32 1,768.79 1,768.79 1,767.39 1,767.39 0.0K
14:33 1,767.39 1,767.39 1,766.74 1,766.74 0.0K
14:34 1,766.82 1,767.30 1,766.39 1,767.30 0.0K
14:35 1,767.26 1,768.35 1,767.26 1,768.27 0.0K
14:36 1,768.44 1,768.44 1,767.39 1,767.39 0.0K
14:37 1,767.59 1,767.92 1,767.59 1,767.59 0.0K
14:38 1,767.71 1,768.09 1,767.71 1,768.09 0.0K
14:39 1,768.36 1,768.36 1,767.55 1,767.55 0.0K
14:40 1,767.85 1,767.85 1,767.36 1,767.38 0.0K
14:41 1,766.77 1,766.77 1,765.93 1,765.93 0.0K
14:42 1,766.05 1,766.39 1,765.76 1,765.76 0.0K
14:43 1,765.71 1,765.99 1,765.71 1,765.99 0.0K
14:44 1,766.23 1,767.03 1,766.18 1,767.03 0.0K
14:45 1,767.11 1,767.59 1,767.11 1,767.53 0.0K
14:46 1,767.97 1,767.97 1,767.44 1,767.44 0.0K
14:47 1,767.83 1,768.03 1,767.76 1,767.76 0.0K
14:48 1,767.97 1,767.97 1,766.85 1,766.85 0.0K
14:49 1,766.67 1,767.18 1,766.67 1,767.05 0.0K
14:50 1,767.06 1,767.08 1,766.62 1,766.62 0.0K
14:51 1,767.00 1,767.82 1,767.00 1,767.82 0.0K
14:52 1,767.92 1,768.48 1,767.92 1,768.15 0.0K
14:53 1,767.83 1,767.83 1,767.05 1,767.05 0.0K
14:54 1,766.96 1,767.86 1,766.96 1,767.86 0.0K
14:55 1,767.76 1,768.03 1,767.76 1,767.85 0.0K
14:56 1,767.86 1,768.33 1,767.79 1,768.33 0.0K
14:57 1,768.09 1,768.09 1,767.58 1,767.58 0.0K
14:58 1,767.30 1,767.88 1,767.30 1,767.83 0.0K
14:59 1,767.79 1,767.79 1,767.30 1,767.30 0.0K
15:00 1,767.41 1,767.41 1,766.56 1,766.56 0.0K
15:01 1,766.58 1,766.58 1,765.02 1,765.05 0.0K
15:02 1,765.35 1,765.35 1,764.21 1,764.21 0.0K
15:03 1,763.91 1,764.06 1,763.62 1,764.06 0.0K
15:04 1,763.38 1,764.24 1,763.31 1,764.24 0.0K
15:05 1,764.27 1,764.38 1,764.00 1,764.05 0.0K
15:06 1,764.14 1,764.37 1,763.97 1,764.00 0.0K
15:07 1,763.88 1,764.64 1,763.88 1,764.64 0.0K
15:08 1,764.61 1,764.61 1,763.82 1,763.82 0.0K
15:09 1,763.85 1,763.88 1,763.70 1,763.71 0.0K
15:10 1,763.85 1,764.08 1,763.85 1,763.93 0.0K
15:11 1,764.09 1,764.20 1,764.06 1,764.08 0.0K
15:12 1,764.21 1,764.21 1,763.84 1,763.84 0.0K
15:13 1,763.99 1,763.99 1,763.53 1,763.53 0.0K
15:14 1,763.00 1,763.00 1,762.29 1,762.91 0.0K
15:15 1,763.25 1,763.25 1,762.62 1,762.62 0.0K
15:16 1,762.40 1,762.40 1,762.37 1,762.37 0.0K
15:17 1,762.46 1,763.06 1,762.46 1,762.58 0.0K
15:18 1,762.50 1,762.50 1,762.20 1,762.28 0.0K
15:19 1,762.31 1,762.38 1,762.31 1,762.38 0.0K
15:20 1,762.35 1,762.35 1,761.87 1,762.11 0.0K
15:21 1,762.28 1,763.18 1,762.28 1,763.18 0.0K
15:22 1,763.15 1,764.34 1,763.15 1,764.34 0.0K
15:23 1,764.47 1,764.47 1,764.08 1,764.14 0.0K
15:24 1,764.05 1,764.05 1,763.32 1,763.32 0.0K
15:25 1,763.52 1,764.11 1,763.17 1,763.17 0.0K
15:26 1,763.34 1,763.70 1,763.34 1,763.35 0.0K
15:27 1,763.47 1,763.82 1,763.35 1,763.82 0.0K
15:28 1,763.55 1,763.55 1,762.44 1,762.44 0.0K
15:29 1,762.34 1,762.34 1,761.52 1,761.52 0.0K
15:30 1,761.44 1,762.73 1,761.44 1,762.73 0.0K
15:31 1,762.37 1,762.88 1,762.37 1,762.88 0.0K
15:32 1,762.94 1,762.99 1,762.64 1,762.99 0.0K
15:33 1,762.78 1,763.06 1,762.56 1,763.05 0.0K
15:34 1,763.02 1,763.35 1,762.59 1,762.59 0.0K
15:35 1,762.70 1,762.91 1,762.70 1,762.91 0.0K
15:36 1,763.03 1,763.03 1,762.72 1,762.82 0.0K
15:37 1,762.94 1,763.35 1,762.85 1,762.87 0.0K
15:38 1,762.73 1,763.15 1,762.73 1,763.03 0.0K
15:39 1,762.61 1,762.61 1,761.82 1,761.82 0.0K
15:40 1,761.73 1,762.09 1,761.58 1,761.58 0.0K
15:41 1,761.34 1,761.43 1,761.05 1,761.43 0.0K
15:42 1,761.52 1,761.52 1,760.96 1,760.96 0.0K
15:43 1,760.81 1,761.16 1,760.81 1,761.16 0.0K
15:44 1,761.53 1,761.53 1,761.31 1,761.46 0.0K
15:45 1,761.16 1,761.16 1,760.63 1,760.63 0.0K
15:46 1,760.97 1,760.97 1,760.53 1,760.75 0.0K
15:47 1,760.69 1,760.78 1,760.53 1,760.53 0.0K
15:48 1,760.91 1,761.79 1,760.91 1,761.75 0.0K
15:49 1,761.85 1,762.09 1,761.73 1,761.73 0.0K
15:50 1,761.75 1,762.00 1,761.37 1,761.84 0.0K
15:51 1,761.70 1,762.67 1,761.70 1,762.67 0.0K
15:52 1,762.49 1,762.49 1,761.81 1,761.81 0.0K
15:53 1,761.84 1,761.94 1,761.76 1,761.94 0.0K
15:54 1,761.66 1,761.66 1,760.64 1,760.64 0.0K
15:55 1,760.58 1,760.58 1,760.14 1,760.32 0.0K
15:56 1,759.90 1,759.90 1,759.61 1,759.61 0.0K
15:57 1,759.63 1,759.64 1,759.60 1,759.64 0.0K
15:58 1,759.52 1,759.91 1,759.52 1,759.60 0.0K
15:59 1,759.34 1,759.34 1,758.96 1,758.96 0.0K
16:00 1,759.67 1,759.67 1,759.67 1,759.67 0.0K
16:01 1,759.67 1,759.67 1,759.67 1,759.67 0.0K
16:02 1,759.67 1,759.67 1,759.67 1,759.67 0.0K
16:03 1,759.67 1,759.67 1,759.67 1,759.67 0.0K
16:04 1,759.67 1,759.67 1,759.67 1,759.67 0.0K
16:05 1,759.67 1,759.67 1,759.67 1,759.67 0.0K
16:06 1,759.67 1,759.67 1,759.67 1,759.67 0.0K
16:07 1,759.67 1,759.67 1,759.67 1,759.67 0.0K
16:08 1,759.67 1,759.67 1,759.67 1,759.67 0.0K
16:09 1,759.67 1,759.67 1,759.67 1,759.67 0.0K
16:10 1,759.67 1,759.67 1,759.67 1,759.67 0.0K
16:11 1,759.67 1,759.67 1,759.67 1,759.67 0.0K
16:12 1,759.67 1,759.67 1,759.67 1,759.67 0.0K
16:13 1,759.67 1,759.67 1,759.67 1,759.67 0.0K
16:14 1,759.67 1,759.67 1,759.67 1,759.67 0.0K
16:15 1,759.67 1,759.67 1,759.67 1,759.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available