S&P 500 Risk Reversal

🏛️ usa →
1,955.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,759.54 1,759.54 1,758.73 1,758.73 0.0K
09:32 1,758.21 1,759.46 1,757.70 1,757.70 0.0K
09:33 1,757.10 1,757.17 1,756.76 1,756.76 0.0K
09:34 1,757.11 1,757.11 1,755.80 1,755.80 0.0K
09:35 1,755.80 1,758.25 1,755.80 1,758.25 0.0K
09:36 1,758.25 1,760.25 1,758.25 1,760.25 0.0K
09:37 1,760.14 1,760.14 1,759.40 1,760.11 0.0K
09:38 1,760.47 1,760.47 1,759.82 1,760.01 0.0K
09:39 1,759.57 1,760.28 1,759.57 1,759.61 0.0K
09:40 1,759.96 1,759.96 1,759.57 1,759.63 0.0K
09:41 1,758.64 1,759.29 1,758.64 1,758.96 0.0K
09:42 1,758.93 1,759.60 1,758.54 1,759.60 0.0K
09:43 1,759.85 1,761.52 1,759.85 1,761.52 0.0K
09:44 1,761.38 1,761.38 1,761.05 1,761.38 0.0K
09:45 1,760.99 1,760.99 1,760.17 1,760.17 0.0K
09:46 1,760.38 1,760.38 1,759.97 1,760.01 0.0K
09:47 1,759.81 1,759.81 1,759.31 1,759.31 0.0K
09:48 1,759.13 1,761.25 1,759.13 1,761.25 0.0K
09:49 1,760.82 1,760.82 1,759.81 1,759.81 0.0K
09:50 1,759.82 1,760.04 1,759.72 1,760.04 0.0K
09:51 1,759.96 1,761.17 1,759.96 1,760.90 0.0K
09:52 1,761.16 1,761.16 1,760.84 1,761.02 0.0K
09:53 1,760.60 1,760.84 1,760.55 1,760.84 0.0K
09:54 1,761.22 1,761.22 1,760.46 1,760.81 0.0K
09:55 1,760.73 1,760.73 1,759.40 1,759.40 0.0K
09:56 1,759.79 1,759.88 1,759.60 1,759.60 0.0K
09:57 1,759.58 1,759.99 1,759.35 1,759.35 0.0K
09:58 1,759.19 1,760.01 1,759.19 1,760.01 0.0K
09:59 1,760.19 1,761.25 1,760.19 1,761.25 0.0K
10:00 1,761.63 1,762.41 1,761.60 1,762.41 0.0K
10:01 1,762.62 1,762.73 1,762.29 1,762.35 0.0K
10:02 1,762.38 1,763.50 1,762.38 1,762.85 0.0K
10:03 1,762.72 1,762.72 1,760.78 1,760.78 0.0K
10:04 1,760.72 1,761.85 1,760.47 1,761.85 0.0K
10:05 1,761.97 1,761.97 1,760.87 1,760.87 0.0K
10:06 1,760.81 1,762.05 1,760.81 1,762.05 0.0K
10:07 1,762.14 1,762.87 1,762.14 1,762.87 0.0K
10:08 1,762.81 1,762.81 1,762.47 1,762.47 0.0K
10:09 1,762.62 1,762.97 1,762.61 1,762.61 0.0K
10:10 1,762.93 1,763.02 1,762.93 1,763.00 0.0K
10:11 1,763.53 1,763.82 1,762.81 1,762.81 0.0K
10:12 1,762.96 1,762.96 1,762.35 1,762.73 0.0K
10:13 1,762.67 1,763.41 1,762.41 1,763.41 0.0K
10:14 1,763.97 1,764.40 1,763.97 1,764.40 0.0K
10:15 1,764.52 1,764.52 1,763.84 1,763.84 0.0K
10:16 1,763.56 1,763.56 1,761.63 1,761.63 0.0K
10:17 1,762.32 1,762.37 1,762.00 1,762.37 0.0K
10:18 1,762.99 1,763.00 1,762.59 1,762.59 0.0K
10:19 1,762.99 1,763.05 1,762.28 1,762.28 0.0K
10:20 1,761.96 1,762.16 1,761.93 1,762.16 0.0K
10:21 1,761.88 1,762.52 1,761.88 1,762.52 0.0K
10:22 1,762.47 1,763.35 1,762.47 1,763.25 0.0K
10:23 1,763.43 1,764.03 1,763.43 1,763.64 0.0K
10:24 1,764.29 1,764.99 1,764.29 1,764.68 0.0K
10:25 1,764.85 1,765.31 1,764.85 1,765.31 0.0K
10:26 1,765.15 1,765.44 1,765.15 1,765.35 0.0K
10:27 1,765.43 1,765.47 1,765.00 1,765.47 0.0K
10:28 1,765.49 1,765.53 1,765.32 1,765.53 0.0K
10:29 1,765.84 1,765.97 1,765.84 1,765.91 0.0K
10:30 1,765.97 1,765.97 1,765.40 1,765.80 0.0K
10:31 1,766.05 1,766.61 1,766.05 1,766.61 0.0K
10:32 1,766.35 1,766.35 1,766.05 1,766.35 0.0K
10:33 1,766.06 1,766.06 1,765.82 1,765.93 0.0K
10:34 1,765.96 1,766.12 1,765.70 1,766.12 0.0K
10:35 1,766.06 1,766.06 1,764.90 1,764.90 0.0K
10:36 1,765.52 1,765.56 1,764.56 1,764.56 0.0K
10:37 1,764.15 1,764.49 1,764.15 1,764.49 0.0K
10:38 1,764.76 1,765.32 1,764.68 1,764.81 0.0K
10:39 1,764.96 1,764.96 1,764.71 1,764.71 0.0K
10:40 1,764.68 1,765.00 1,764.68 1,765.00 0.0K
10:41 1,764.94 1,764.94 1,764.67 1,764.67 0.0K
10:42 1,764.28 1,764.28 1,764.08 1,764.17 0.0K
10:43 1,764.41 1,764.41 1,764.00 1,764.18 0.0K
10:44 1,763.67 1,764.56 1,763.67 1,764.56 0.0K
10:45 1,764.14 1,764.67 1,764.14 1,764.67 0.0K
10:46 1,765.09 1,765.37 1,764.88 1,765.37 0.0K
10:47 1,765.67 1,765.67 1,764.58 1,764.58 0.0K
10:48 1,764.29 1,764.74 1,764.29 1,764.53 0.0K
10:49 1,764.37 1,764.46 1,764.31 1,764.32 0.0K
10:50 1,764.56 1,765.67 1,764.56 1,765.67 0.0K
10:51 1,765.52 1,765.87 1,765.35 1,765.87 0.0K
10:52 1,765.87 1,766.09 1,765.87 1,765.93 0.0K
10:53 1,765.55 1,765.84 1,765.55 1,765.82 0.0K
10:54 1,766.26 1,766.50 1,766.12 1,766.12 0.0K
10:55 1,765.93 1,766.30 1,765.84 1,766.30 0.0K
10:56 1,766.43 1,766.47 1,766.41 1,766.41 0.0K
10:57 1,766.00 1,766.62 1,766.00 1,766.62 0.0K
10:58 1,766.58 1,766.77 1,766.58 1,766.77 0.0K
10:59 1,766.97 1,767.02 1,766.86 1,766.99 0.0K
11:00 1,767.03 1,767.03 1,766.47 1,766.47 0.0K
11:01 1,766.49 1,767.06 1,766.20 1,767.06 0.0K
11:02 1,767.17 1,767.17 1,766.89 1,767.11 0.0K
11:03 1,767.03 1,767.14 1,766.83 1,766.83 0.0K
11:04 1,766.61 1,766.61 1,766.38 1,766.47 0.0K
11:05 1,766.49 1,766.97 1,766.49 1,766.97 0.0K
11:06 1,767.12 1,767.12 1,766.82 1,766.82 0.0K
11:07 1,766.61 1,766.83 1,766.58 1,766.58 0.0K
11:08 1,766.64 1,766.64 1,765.90 1,765.90 0.0K
11:09 1,766.09 1,766.14 1,765.84 1,766.14 0.0K
11:10 1,766.21 1,766.24 1,766.06 1,766.06 0.0K
11:11 1,766.17 1,766.17 1,765.58 1,765.58 0.0K
11:12 1,765.14 1,765.14 1,764.65 1,764.65 0.0K
11:13 1,764.44 1,764.78 1,764.44 1,764.78 0.0K
11:14 1,764.67 1,764.70 1,764.59 1,764.59 0.0K
11:15 1,764.49 1,764.49 1,763.82 1,763.82 0.0K
11:16 1,763.53 1,763.53 1,762.34 1,762.44 0.0K
11:17 1,762.29 1,763.28 1,762.29 1,763.28 0.0K
11:18 1,763.46 1,763.90 1,763.46 1,763.90 0.0K
11:19 1,763.82 1,763.97 1,763.75 1,763.97 0.0K
11:20 1,763.76 1,764.08 1,763.67 1,764.08 0.0K
11:21 1,764.32 1,764.78 1,764.32 1,764.78 0.0K
11:22 1,764.64 1,764.64 1,763.70 1,763.96 0.0K
11:23 1,764.08 1,764.08 1,763.78 1,764.05 0.0K
11:24 1,763.91 1,763.93 1,763.32 1,763.32 0.0K
11:25 1,763.44 1,763.62 1,763.44 1,763.50 0.0K
11:26 1,763.06 1,763.26 1,762.69 1,762.69 0.0K
11:27 1,762.41 1,762.84 1,762.41 1,762.64 0.0K
11:28 1,762.55 1,762.66 1,762.06 1,762.06 0.0K
11:29 1,761.70 1,761.87 1,761.53 1,761.60 0.0K
11:30 1,761.56 1,761.56 1,761.35 1,761.35 0.0K
11:31 1,761.66 1,762.17 1,761.66 1,762.17 0.0K
11:32 1,762.52 1,763.34 1,762.52 1,763.34 0.0K
11:33 1,763.28 1,763.37 1,763.28 1,763.34 0.0K
11:34 1,763.34 1,763.91 1,763.34 1,763.91 0.0K
11:35 1,763.96 1,763.96 1,763.50 1,763.84 0.0K
11:36 1,763.97 1,764.61 1,763.97 1,764.38 0.0K
11:37 1,764.44 1,764.87 1,764.44 1,764.79 0.0K
11:38 1,764.55 1,764.70 1,764.44 1,764.44 0.0K
11:39 1,764.59 1,764.59 1,764.21 1,764.21 0.0K
11:40 1,764.35 1,765.34 1,764.23 1,765.34 0.0K
11:41 1,765.43 1,765.43 1,764.97 1,764.97 0.0K
11:42 1,764.99 1,765.14 1,764.91 1,765.14 0.0K
11:43 1,765.40 1,765.40 1,765.03 1,765.03 0.0K
11:44 1,765.06 1,765.06 1,764.82 1,765.05 0.0K
11:45 1,764.97 1,764.97 1,764.81 1,764.81 0.0K
11:46 1,764.43 1,764.84 1,764.38 1,764.38 0.0K
11:47 1,764.76 1,765.09 1,764.76 1,765.09 0.0K
11:48 1,765.46 1,765.47 1,765.38 1,765.44 0.0K
11:49 1,765.61 1,765.61 1,765.27 1,765.27 0.0K
11:50 1,765.26 1,765.53 1,765.03 1,765.03 0.0K
11:51 1,764.97 1,764.97 1,764.28 1,764.28 0.0K
11:52 1,764.40 1,765.03 1,764.40 1,765.03 0.0K
11:53 1,765.34 1,765.34 1,764.85 1,764.85 0.0K
11:54 1,764.73 1,765.26 1,764.73 1,765.26 0.0K
11:55 1,765.26 1,765.26 1,764.90 1,764.91 0.0K
11:56 1,764.59 1,764.62 1,764.41 1,764.59 0.0K
11:57 1,764.40 1,764.40 1,763.97 1,764.12 0.0K
11:58 1,764.26 1,764.32 1,764.17 1,764.26 0.0K
11:59 1,764.44 1,764.62 1,763.75 1,763.75 0.0K
12:00 1,764.02 1,764.02 1,763.68 1,763.68 0.0K
12:01 1,763.99 1,764.20 1,763.91 1,764.17 0.0K
12:02 1,763.81 1,763.88 1,763.52 1,763.52 0.0K
12:03 1,763.32 1,763.32 1,763.29 1,763.29 0.0K
12:04 1,762.94 1,762.99 1,762.85 1,762.99 0.0K
12:05 1,762.79 1,762.85 1,762.49 1,762.49 0.0K
12:06 1,762.85 1,762.85 1,762.76 1,762.76 0.0K
12:07 1,762.99 1,763.50 1,762.99 1,763.50 0.0K
12:08 1,763.59 1,763.59 1,762.88 1,762.88 0.0K
12:09 1,762.94 1,762.94 1,762.64 1,762.94 0.0K
12:10 1,763.08 1,763.61 1,763.08 1,763.58 0.0K
12:11 1,763.76 1,763.88 1,763.68 1,763.68 0.0K
12:12 1,763.81 1,764.59 1,763.81 1,764.59 0.0K
12:13 1,764.58 1,764.76 1,764.49 1,764.49 0.0K
12:14 1,764.49 1,764.74 1,764.31 1,764.74 0.0K
12:15 1,764.65 1,764.65 1,764.43 1,764.43 0.0K
12:16 1,764.31 1,764.74 1,764.31 1,764.74 0.0K
12:17 1,764.81 1,765.23 1,764.81 1,765.23 0.0K
12:18 1,765.27 1,765.29 1,765.18 1,765.18 0.0K
12:19 1,765.17 1,765.67 1,765.17 1,765.67 0.0K
12:20 1,765.56 1,765.90 1,765.56 1,765.68 0.0K
12:21 1,765.55 1,765.62 1,765.26 1,765.62 0.0K
12:22 1,765.44 1,765.53 1,765.18 1,765.18 0.0K
12:23 1,765.15 1,765.15 1,763.56 1,763.56 0.0K
12:24 1,762.85 1,763.12 1,762.84 1,763.12 0.0K
12:25 1,763.22 1,763.87 1,763.22 1,763.52 0.0K
12:26 1,763.55 1,763.79 1,763.55 1,763.62 0.0K
12:27 1,763.82 1,763.82 1,763.43 1,763.43 0.0K
12:28 1,763.31 1,763.82 1,763.31 1,763.78 0.0K
12:29 1,763.62 1,763.62 1,763.34 1,763.34 0.0K
12:30 1,763.49 1,763.49 1,762.93 1,762.93 0.0K
12:31 1,762.79 1,762.79 1,762.51 1,762.51 0.0K
12:32 1,762.82 1,763.25 1,762.82 1,763.25 0.0K
12:33 1,763.14 1,763.20 1,762.87 1,762.99 0.0K
12:34 1,762.96 1,762.96 1,762.36 1,762.36 0.0K
12:35 1,762.81 1,762.84 1,762.66 1,762.66 0.0K
12:36 1,762.34 1,762.66 1,762.27 1,762.27 0.0K
12:37 1,762.31 1,763.09 1,762.08 1,763.09 0.0K
12:38 1,762.77 1,763.13 1,762.75 1,762.88 0.0K
12:39 1,762.84 1,762.91 1,762.67 1,762.91 0.0K
12:40 1,762.81 1,762.87 1,762.81 1,762.85 0.0K
12:41 1,762.43 1,762.65 1,762.27 1,762.59 0.0K
12:42 1,762.59 1,762.60 1,761.62 1,761.62 0.0K
12:43 1,760.98 1,760.98 1,760.62 1,760.69 0.0K
12:44 1,760.47 1,760.47 1,759.60 1,759.77 0.0K
12:45 1,760.22 1,760.71 1,760.22 1,760.71 0.0K
12:46 1,760.37 1,760.37 1,759.26 1,759.26 0.0K
12:47 1,759.04 1,759.13 1,759.01 1,759.01 0.0K
12:48 1,759.57 1,759.71 1,758.80 1,758.80 0.0K
12:49 1,758.72 1,758.72 1,758.14 1,758.53 0.0K
12:50 1,757.99 1,758.17 1,757.48 1,757.48 0.0K
12:51 1,757.98 1,759.03 1,757.98 1,759.03 0.0K
12:52 1,758.83 1,759.16 1,758.73 1,759.16 0.0K
12:53 1,759.43 1,760.10 1,759.43 1,760.10 0.0K
12:54 1,760.35 1,760.35 1,759.69 1,759.69 0.0K
12:55 1,759.60 1,759.60 1,759.03 1,759.08 0.0K
12:56 1,758.76 1,758.83 1,758.66 1,758.83 0.0K
12:57 1,758.38 1,758.65 1,758.15 1,758.51 0.0K
12:58 1,758.03 1,758.03 1,756.95 1,757.42 0.0K
12:59 1,757.64 1,757.79 1,757.33 1,757.33 0.0K
13:00 1,756.82 1,758.11 1,756.82 1,758.11 0.0K
13:01 1,758.12 1,758.12 1,757.63 1,757.98 0.0K
13:02 1,757.97 1,758.78 1,757.97 1,758.42 0.0K
13:03 1,758.24 1,758.24 1,757.89 1,758.04 0.0K
13:04 1,757.70 1,757.75 1,757.67 1,757.67 0.0K
13:05 1,757.74 1,757.99 1,757.67 1,757.99 0.0K
13:06 1,757.90 1,757.97 1,757.85 1,757.85 0.0K
13:07 1,757.82 1,757.82 1,757.01 1,757.20 0.0K
13:08 1,757.39 1,757.39 1,757.23 1,757.23 0.0K
13:09 1,757.45 1,757.45 1,757.36 1,757.36 0.0K
13:10 1,757.24 1,757.24 1,756.86 1,757.02 0.0K
13:11 1,756.95 1,756.95 1,756.63 1,756.63 0.0K
13:12 1,756.87 1,757.31 1,756.87 1,757.30 0.0K
13:13 1,757.28 1,757.28 1,757.10 1,757.10 0.0K
13:14 1,757.01 1,757.38 1,756.92 1,757.38 0.0K
13:15 1,757.54 1,757.93 1,757.54 1,757.93 0.0K
13:16 1,758.02 1,758.45 1,754.83 1,754.83 0.0K
13:17 1,755.13 1,756.25 1,755.13 1,756.15 0.0K
13:18 1,756.13 1,756.13 1,756.05 1,756.12 0.0K
13:19 1,755.79 1,755.79 1,754.64 1,754.71 0.0K
13:20 1,754.60 1,755.02 1,754.60 1,754.93 0.0K
13:21 1,754.67 1,755.22 1,754.46 1,754.46 0.0K
13:22 1,754.34 1,755.14 1,754.34 1,755.14 0.0K
13:23 1,755.41 1,755.41 1,754.89 1,754.89 0.0K
13:24 1,754.60 1,754.74 1,754.53 1,754.53 0.0K
13:25 1,754.52 1,755.09 1,754.52 1,755.09 0.0K
13:26 1,755.54 1,755.67 1,755.54 1,755.61 0.0K
13:27 1,756.20 1,757.80 1,756.20 1,757.80 0.0K
13:28 1,757.47 1,757.47 1,757.15 1,757.15 0.0K
13:29 1,756.98 1,758.89 1,756.98 1,758.89 0.0K
13:30 1,759.00 1,759.72 1,759.00 1,759.72 0.0K
13:31 1,759.39 1,759.59 1,759.35 1,759.35 0.0K
13:32 1,759.47 1,759.47 1,758.74 1,758.74 0.0K
13:33 1,758.78 1,758.78 1,758.52 1,758.52 0.0K
13:34 1,758.79 1,760.19 1,758.79 1,760.19 0.0K
13:35 1,760.17 1,760.49 1,760.03 1,760.49 0.0K
13:36 1,760.30 1,760.45 1,760.14 1,760.45 0.0K
13:37 1,760.62 1,761.07 1,760.62 1,761.07 0.0K
13:38 1,761.25 1,761.25 1,760.69 1,761.03 0.0K
13:39 1,760.85 1,761.41 1,760.85 1,761.41 0.0K
13:40 1,761.18 1,762.09 1,761.18 1,761.82 0.0K
13:41 1,760.99 1,760.99 1,760.61 1,760.61 0.0K
13:42 1,760.79 1,760.79 1,760.27 1,760.27 0.0K
13:43 1,760.18 1,760.48 1,760.14 1,760.14 0.0K
13:44 1,759.99 1,761.37 1,759.99 1,761.37 0.0K
13:45 1,761.28 1,761.41 1,761.28 1,761.40 0.0K
13:46 1,761.00 1,761.00 1,760.78 1,760.78 0.0K
13:47 1,761.40 1,761.40 1,760.75 1,760.75 0.0K
13:48 1,760.74 1,761.09 1,760.42 1,760.42 0.0K
13:49 1,760.47 1,760.92 1,760.39 1,760.92 0.0K
13:50 1,760.89 1,760.92 1,760.57 1,760.57 0.0K
13:51 1,761.06 1,761.12 1,760.72 1,761.12 0.0K
13:52 1,761.15 1,761.73 1,761.15 1,761.40 0.0K
13:53 1,761.63 1,761.63 1,761.17 1,761.17 0.0K
13:54 1,760.87 1,761.37 1,760.59 1,760.59 0.0K
13:55 1,760.78 1,760.78 1,759.80 1,759.80 0.0K
13:56 1,759.51 1,759.84 1,758.51 1,758.51 0.0K
13:57 1,758.40 1,758.63 1,758.16 1,758.16 0.0K
13:58 1,757.83 1,757.83 1,757.05 1,757.24 0.0K
13:59 1,757.27 1,757.27 1,756.60 1,756.84 0.0K
14:00 1,756.52 1,757.81 1,756.52 1,757.81 0.0K
14:01 1,758.29 1,759.11 1,758.29 1,759.11 0.0K
14:02 1,758.76 1,758.86 1,758.15 1,758.86 0.0K
14:03 1,759.07 1,759.07 1,758.22 1,758.22 0.0K
14:04 1,757.83 1,758.27 1,757.83 1,757.83 0.0K
14:05 1,758.04 1,758.55 1,758.04 1,758.55 0.0K
14:06 1,758.55 1,759.21 1,758.55 1,758.94 0.0K
14:07 1,759.16 1,759.51 1,759.16 1,759.22 0.0K
14:08 1,758.95 1,758.95 1,758.43 1,758.43 0.0K
14:09 1,758.44 1,758.54 1,758.26 1,758.54 0.0K
14:10 1,758.63 1,758.63 1,757.81 1,757.81 0.0K
14:11 1,757.85 1,758.51 1,757.85 1,758.51 0.0K
14:12 1,758.79 1,758.79 1,758.69 1,758.79 0.0K
14:13 1,758.55 1,758.55 1,757.95 1,757.99 0.0K
14:14 1,758.14 1,758.48 1,758.14 1,758.38 0.0K
14:15 1,758.26 1,758.96 1,758.26 1,758.73 0.0K
14:16 1,758.83 1,759.08 1,758.57 1,758.57 0.0K
14:17 1,758.80 1,759.11 1,758.66 1,759.11 0.0K
14:18 1,759.14 1,759.68 1,759.14 1,759.68 0.0K
14:19 1,760.10 1,760.72 1,760.01 1,760.72 0.0K
14:20 1,760.90 1,760.90 1,760.50 1,760.61 0.0K
14:21 1,760.58 1,760.58 1,759.95 1,759.95 0.0K
14:22 1,759.10 1,759.10 1,758.53 1,758.53 0.0K
14:23 1,759.08 1,760.01 1,759.08 1,760.01 0.0K
14:24 1,759.56 1,759.94 1,759.38 1,759.94 0.0K
14:25 1,759.81 1,760.84 1,759.81 1,760.84 0.0K
14:26 1,760.78 1,760.97 1,760.47 1,760.47 0.0K
14:27 1,760.60 1,761.00 1,760.60 1,760.91 0.0K
14:28 1,760.94 1,760.94 1,760.82 1,760.85 0.0K
14:29 1,760.78 1,760.82 1,760.54 1,760.54 0.0K
14:30 1,760.82 1,760.85 1,760.26 1,760.85 0.0K
14:31 1,761.34 1,761.73 1,761.34 1,761.65 0.0K
14:32 1,761.91 1,762.21 1,761.63 1,762.21 0.0K
14:33 1,762.19 1,762.78 1,762.19 1,762.49 0.0K
14:34 1,762.35 1,762.35 1,761.91 1,762.34 0.0K
14:35 1,761.91 1,762.14 1,761.63 1,762.14 0.0K
14:36 1,762.22 1,763.15 1,762.22 1,763.15 0.0K
14:37 1,762.92 1,763.43 1,762.74 1,763.37 0.0K
14:38 1,763.31 1,763.50 1,763.10 1,763.50 0.0K
14:39 1,763.73 1,763.97 1,763.73 1,763.78 0.0K
14:40 1,763.50 1,763.56 1,763.32 1,763.32 0.0K
14:41 1,763.31 1,763.91 1,763.31 1,763.84 0.0K
14:42 1,763.97 1,764.25 1,763.97 1,764.25 0.0K
14:43 1,763.96 1,764.37 1,763.96 1,764.37 0.0K
14:44 1,764.58 1,764.58 1,764.14 1,764.14 0.0K
14:45 1,764.15 1,764.18 1,763.94 1,764.09 0.0K
14:46 1,764.06 1,764.12 1,763.88 1,763.88 0.0K
14:47 1,764.21 1,764.37 1,763.94 1,763.94 0.0K
14:48 1,764.17 1,765.05 1,764.17 1,765.05 0.0K
14:49 1,764.93 1,764.93 1,764.68 1,764.88 0.0K
14:50 1,764.74 1,765.38 1,764.65 1,765.38 0.0K
14:51 1,765.02 1,765.49 1,765.02 1,765.49 0.0K
14:52 1,765.47 1,765.47 1,765.02 1,765.02 0.0K
14:53 1,765.03 1,765.03 1,764.05 1,764.06 0.0K
14:54 1,764.28 1,765.08 1,764.28 1,764.61 0.0K
14:55 1,764.56 1,764.93 1,764.56 1,764.93 0.0K
14:56 1,764.88 1,765.15 1,764.84 1,765.15 0.0K
14:57 1,765.34 1,765.50 1,765.08 1,765.18 0.0K
14:58 1,765.06 1,765.06 1,764.50 1,764.50 0.0K
14:59 1,764.44 1,765.53 1,764.44 1,765.53 0.0K
15:00 1,765.50 1,765.94 1,765.50 1,765.94 0.0K
15:01 1,765.70 1,765.70 1,765.17 1,765.43 0.0K
15:02 1,765.53 1,765.96 1,765.53 1,765.96 0.0K
15:03 1,766.33 1,766.33 1,766.23 1,766.32 0.0K
15:04 1,766.29 1,767.02 1,766.29 1,767.02 0.0K
15:05 1,766.93 1,766.93 1,766.62 1,766.83 0.0K
15:06 1,766.97 1,767.00 1,766.86 1,766.86 0.0K
15:07 1,767.12 1,767.12 1,766.50 1,766.50 0.0K
15:08 1,766.47 1,767.46 1,766.47 1,767.46 0.0K
15:09 1,767.46 1,767.46 1,767.20 1,767.23 0.0K
15:10 1,767.20 1,767.50 1,767.02 1,767.17 0.0K
15:11 1,767.23 1,767.23 1,766.49 1,766.55 0.0K
15:12 1,766.77 1,766.77 1,766.18 1,766.20 0.0K
15:13 1,766.12 1,766.79 1,766.12 1,766.61 0.0K
15:14 1,766.70 1,766.70 1,766.14 1,766.49 0.0K
15:15 1,766.49 1,766.77 1,766.49 1,766.77 0.0K
15:16 1,766.73 1,766.94 1,766.41 1,766.94 0.0K
15:17 1,766.85 1,766.85 1,766.41 1,766.41 0.0K
15:18 1,766.46 1,766.46 1,766.06 1,766.11 0.0K
15:19 1,766.40 1,766.40 1,766.11 1,766.11 0.0K
15:20 1,765.90 1,765.90 1,765.67 1,765.85 0.0K
15:21 1,766.03 1,766.03 1,764.88 1,764.88 0.0K
15:22 1,764.99 1,765.46 1,764.71 1,764.71 0.0K
15:23 1,764.78 1,765.32 1,764.78 1,765.32 0.0K
15:24 1,765.24 1,765.31 1,764.90 1,765.31 0.0K
15:25 1,765.67 1,766.06 1,765.67 1,766.06 0.0K
15:26 1,766.23 1,766.32 1,766.06 1,766.21 0.0K
15:27 1,766.29 1,767.11 1,766.29 1,767.11 0.0K
15:28 1,767.38 1,768.24 1,767.38 1,767.70 0.0K
15:29 1,767.55 1,767.97 1,767.55 1,767.97 0.0K
15:30 1,767.97 1,767.97 1,767.03 1,767.03 0.0K
15:31 1,767.09 1,767.38 1,766.67 1,767.38 0.0K
15:32 1,767.42 1,767.65 1,767.42 1,767.46 0.0K
15:33 1,767.65 1,767.77 1,767.53 1,767.77 0.0K
15:34 1,767.74 1,767.74 1,766.17 1,766.17 0.0K
15:35 1,765.71 1,765.71 1,765.29 1,765.47 0.0K
15:36 1,765.06 1,765.79 1,765.06 1,765.79 0.0K
15:37 1,765.88 1,766.37 1,765.88 1,766.37 0.0K
15:38 1,765.97 1,766.40 1,765.97 1,766.40 0.0K
15:39 1,766.50 1,767.24 1,766.50 1,766.74 0.0K
15:40 1,767.00 1,767.95 1,767.00 1,767.95 0.0K
15:41 1,768.15 1,768.15 1,767.61 1,767.74 0.0K
15:42 1,768.32 1,768.32 1,768.08 1,768.29 0.0K
15:43 1,768.33 1,768.79 1,768.33 1,768.74 0.0K
15:44 1,768.70 1,768.70 1,768.26 1,768.26 0.0K
15:45 1,768.35 1,768.35 1,768.05 1,768.27 0.0K
15:46 1,768.39 1,768.73 1,768.39 1,768.73 0.0K
15:47 1,768.79 1,769.14 1,768.62 1,769.14 0.0K
15:48 1,769.65 1,769.67 1,769.41 1,769.41 0.0K
15:49 1,769.42 1,769.92 1,769.38 1,769.92 0.0K
15:50 1,769.85 1,770.94 1,769.85 1,770.77 0.0K
15:51 1,770.97 1,770.97 1,770.56 1,770.85 0.0K
15:52 1,770.67 1,771.15 1,770.67 1,770.76 0.0K
15:53 1,771.09 1,772.48 1,771.09 1,772.48 0.0K
15:54 1,772.10 1,772.92 1,772.10 1,772.92 0.0K
15:55 1,773.10 1,774.42 1,773.10 1,774.42 0.0K
15:56 1,774.41 1,775.15 1,774.41 1,775.15 0.0K
15:57 1,774.57 1,774.84 1,774.57 1,774.80 0.0K
15:58 1,774.92 1,776.00 1,774.92 1,776.00 0.0K
15:59 1,775.90 1,776.31 1,775.27 1,775.27 0.0K
16:00 1,774.53 1,774.53 1,774.53 1,774.53 0.0K
16:01 1,774.53 1,774.53 1,774.53 1,774.53 0.0K
16:02 1,774.53 1,774.53 1,774.53 1,774.53 0.0K
16:03 1,774.53 1,774.53 1,774.53 1,774.53 0.0K
16:04 1,774.53 1,774.53 1,774.53 1,774.53 0.0K
16:05 1,774.53 1,774.53 1,774.53 1,774.53 0.0K
16:06 1,774.53 1,774.53 1,774.53 1,774.53 0.0K
16:07 1,774.53 1,774.53 1,774.53 1,774.53 0.0K
16:08 1,774.53 1,774.53 1,774.53 1,774.53 0.0K
16:09 1,774.53 1,774.53 1,774.53 1,774.53 0.0K
16:10 1,774.53 1,774.53 1,774.53 1,774.53 0.0K
16:11 1,774.53 1,774.53 1,774.53 1,774.53 0.0K
16:12 1,774.53 1,774.53 1,774.53 1,774.53 0.0K
16:13 1,774.53 1,774.53 1,774.53 1,774.53 0.0K
16:14 1,774.53 1,774.53 1,774.53 1,774.53 0.0K
16:15 1,774.53 1,774.53 1,774.53 1,774.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available