S&P 500 Risk Reversal

🏛️ usa →
1,955.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,778.72 1,779.60 1,778.72 1,779.60 0.0K
09:32 1,779.86 1,780.36 1,779.86 1,780.36 0.0K
09:33 1,780.56 1,780.86 1,780.40 1,780.40 0.0K
09:34 1,780.04 1,780.49 1,780.04 1,780.34 0.0K
09:35 1,780.34 1,780.34 1,780.16 1,780.16 0.0K
09:36 1,779.62 1,780.03 1,779.39 1,780.03 0.0K
09:37 1,780.25 1,780.25 1,779.63 1,779.63 0.0K
09:38 1,779.50 1,779.50 1,778.68 1,778.68 0.0K
09:39 1,778.94 1,778.94 1,777.98 1,778.22 0.0K
09:40 1,778.13 1,778.72 1,778.13 1,778.19 0.0K
09:41 1,778.24 1,778.28 1,778.09 1,778.28 0.0K
09:42 1,778.51 1,778.51 1,778.18 1,778.18 0.0K
09:43 1,777.86 1,777.86 1,777.39 1,777.39 0.0K
09:44 1,777.36 1,777.38 1,777.21 1,777.21 0.0K
09:45 1,777.72 1,777.72 1,776.77 1,776.77 0.0K
09:46 1,777.24 1,777.81 1,777.22 1,777.81 0.0K
09:47 1,777.80 1,778.09 1,777.80 1,777.98 0.0K
09:48 1,778.44 1,778.44 1,777.89 1,777.89 0.0K
09:49 1,777.62 1,777.62 1,776.09 1,776.09 0.0K
09:50 1,776.27 1,776.27 1,776.12 1,776.12 0.0K
09:51 1,776.01 1,776.50 1,775.59 1,776.50 0.0K
09:52 1,776.69 1,776.69 1,775.80 1,775.86 0.0K
09:53 1,775.85 1,775.85 1,775.41 1,775.44 0.0K
09:54 1,776.06 1,776.39 1,776.06 1,776.25 0.0K
09:55 1,775.77 1,775.95 1,775.45 1,775.51 0.0K
09:56 1,775.24 1,775.24 1,774.44 1,774.44 0.0K
09:57 1,774.10 1,774.21 1,773.65 1,773.67 0.0K
09:58 1,773.32 1,774.21 1,773.32 1,774.21 0.0K
09:59 1,774.38 1,774.38 1,773.82 1,773.82 0.0K
10:00 1,773.95 1,773.95 1,770.67 1,771.52 0.0K
10:01 1,772.20 1,773.03 1,772.20 1,773.03 0.0K
10:02 1,772.17 1,772.17 1,771.67 1,771.79 0.0K
10:03 1,772.44 1,772.73 1,772.44 1,772.47 0.0K
10:04 1,773.09 1,773.41 1,772.71 1,773.41 0.0K
10:05 1,773.67 1,773.67 1,773.06 1,773.51 0.0K
10:06 1,773.53 1,773.64 1,772.77 1,772.77 0.0K
10:07 1,773.26 1,774.45 1,773.26 1,774.45 0.0K
10:08 1,773.76 1,773.76 1,773.03 1,773.03 0.0K
10:09 1,772.64 1,772.64 1,772.08 1,772.21 0.0K
10:10 1,772.18 1,772.88 1,771.80 1,772.88 0.0K
10:11 1,773.26 1,773.80 1,773.20 1,773.80 0.0K
10:12 1,773.64 1,774.10 1,773.33 1,773.33 0.0K
10:13 1,773.39 1,773.39 1,772.91 1,772.94 0.0K
10:14 1,772.85 1,772.85 1,772.33 1,772.33 0.0K
10:15 1,772.21 1,772.41 1,771.71 1,772.41 0.0K
10:16 1,772.08 1,772.08 1,772.00 1,772.00 0.0K
10:17 1,772.32 1,772.71 1,772.32 1,772.51 0.0K
10:18 1,772.54 1,772.95 1,772.54 1,772.54 0.0K
10:19 1,772.32 1,772.35 1,771.98 1,772.35 0.0K
10:20 1,772.61 1,773.36 1,772.61 1,773.18 0.0K
10:21 1,773.45 1,773.97 1,773.15 1,773.97 0.0K
10:22 1,774.30 1,774.95 1,774.21 1,774.95 0.0K
10:23 1,774.85 1,775.38 1,774.85 1,775.38 0.0K
10:24 1,774.95 1,775.01 1,774.70 1,774.70 0.0K
10:25 1,774.47 1,774.57 1,774.30 1,774.53 0.0K
10:26 1,774.63 1,774.63 1,774.35 1,774.35 0.0K
10:27 1,774.74 1,775.48 1,774.74 1,775.48 0.0K
10:28 1,775.45 1,775.45 1,775.06 1,775.06 0.0K
10:29 1,775.29 1,775.33 1,775.16 1,775.16 0.0K
10:30 1,775.88 1,776.42 1,775.88 1,775.94 0.0K
10:31 1,776.12 1,776.12 1,775.45 1,775.45 0.0K
10:32 1,775.54 1,775.95 1,775.54 1,775.83 0.0K
10:33 1,775.85 1,775.85 1,775.57 1,775.57 0.0K
10:34 1,775.51 1,775.53 1,775.19 1,775.53 0.0K
10:35 1,775.88 1,775.88 1,775.12 1,775.12 0.0K
10:36 1,775.54 1,775.66 1,775.24 1,775.66 0.0K
10:37 1,775.62 1,775.62 1,773.82 1,773.82 0.0K
10:38 1,774.12 1,774.32 1,774.12 1,774.15 0.0K
10:39 1,774.65 1,775.65 1,774.65 1,775.50 0.0K
10:40 1,775.38 1,775.38 1,774.73 1,775.38 0.0K
10:41 1,775.51 1,775.79 1,775.51 1,775.79 0.0K
10:42 1,775.95 1,776.39 1,775.95 1,776.39 0.0K
10:43 1,776.24 1,776.94 1,776.24 1,776.94 0.0K
10:44 1,776.97 1,777.44 1,776.97 1,777.44 0.0K
10:45 1,777.60 1,777.60 1,776.95 1,776.95 0.0K
10:46 1,776.92 1,776.92 1,776.09 1,776.09 0.0K
10:47 1,775.60 1,775.91 1,775.60 1,775.60 0.0K
10:48 1,775.65 1,775.65 1,774.68 1,774.68 0.0K
10:49 1,774.76 1,774.86 1,774.48 1,774.86 0.0K
10:50 1,774.80 1,775.29 1,774.60 1,774.60 0.0K
10:51 1,774.85 1,775.42 1,774.85 1,775.42 0.0K
10:52 1,775.44 1,775.56 1,774.89 1,775.56 0.0K
10:53 1,775.16 1,775.85 1,775.16 1,775.85 0.0K
10:54 1,775.85 1,775.85 1,775.60 1,775.79 0.0K
10:55 1,775.66 1,775.66 1,775.01 1,775.35 0.0K
10:56 1,775.13 1,775.13 1,774.57 1,774.98 0.0K
10:57 1,774.95 1,774.95 1,773.70 1,773.70 0.0K
10:58 1,773.51 1,773.91 1,773.35 1,773.91 0.0K
10:59 1,773.98 1,774.01 1,773.09 1,773.09 0.0K
11:00 1,773.27 1,774.57 1,773.27 1,774.57 0.0K
11:01 1,774.32 1,774.68 1,774.12 1,774.47 0.0K
11:02 1,774.18 1,774.59 1,774.18 1,774.59 0.0K
11:03 1,774.38 1,774.62 1,774.32 1,774.62 0.0K
11:04 1,774.36 1,774.39 1,773.91 1,774.39 0.0K
11:05 1,774.48 1,774.57 1,774.27 1,774.48 0.0K
11:06 1,774.73 1,775.12 1,774.51 1,774.51 0.0K
11:07 1,774.21 1,774.68 1,773.94 1,774.07 0.0K
11:08 1,774.20 1,774.32 1,774.09 1,774.32 0.0K
11:09 1,774.21 1,774.42 1,774.01 1,774.01 0.0K
11:10 1,774.24 1,774.82 1,774.24 1,774.82 0.0K
11:11 1,775.06 1,775.06 1,773.95 1,773.95 0.0K
11:12 1,773.70 1,773.76 1,773.35 1,773.76 0.0K
11:13 1,774.03 1,774.79 1,774.03 1,774.79 0.0K
11:14 1,774.95 1,774.95 1,774.47 1,774.82 0.0K
11:15 1,774.73 1,774.92 1,774.48 1,774.48 0.0K
11:16 1,774.09 1,774.35 1,774.09 1,774.32 0.0K
11:17 1,774.80 1,775.45 1,774.80 1,775.18 0.0K
11:18 1,774.79 1,775.10 1,774.63 1,775.10 0.0K
11:19 1,774.91 1,775.23 1,774.91 1,775.15 0.0K
11:20 1,775.38 1,775.54 1,775.29 1,775.33 0.0K
11:21 1,775.24 1,776.03 1,775.24 1,776.03 0.0K
11:22 1,776.25 1,776.59 1,776.25 1,776.30 0.0K
11:23 1,776.39 1,776.39 1,776.22 1,776.24 0.0K
11:24 1,776.44 1,776.72 1,776.44 1,776.57 0.0K
11:25 1,776.59 1,776.59 1,775.26 1,775.26 0.0K
11:26 1,774.92 1,775.16 1,774.85 1,775.16 0.0K
11:27 1,775.16 1,775.16 1,774.42 1,774.71 0.0K
11:28 1,774.45 1,774.45 1,773.80 1,773.80 0.0K
11:29 1,773.71 1,774.00 1,773.51 1,773.51 0.0K
11:30 1,773.27 1,773.44 1,773.12 1,773.44 0.0K
11:31 1,773.65 1,773.65 1,773.42 1,773.42 0.0K
11:32 1,773.86 1,773.94 1,773.54 1,773.67 0.0K
11:33 1,773.60 1,773.68 1,773.07 1,773.56 0.0K
11:34 1,773.60 1,773.60 1,773.17 1,773.17 0.0K
11:35 1,773.12 1,773.48 1,773.12 1,773.48 0.0K
11:36 1,773.73 1,773.73 1,772.67 1,772.67 0.0K
11:37 1,772.82 1,772.82 1,772.14 1,772.14 0.0K
11:38 1,772.29 1,772.62 1,771.85 1,771.85 0.0K
11:39 1,772.17 1,772.21 1,771.94 1,772.21 0.0K
11:40 1,772.08 1,772.08 1,771.65 1,771.65 0.0K
11:41 1,771.33 1,771.88 1,771.33 1,771.88 0.0K
11:42 1,772.01 1,772.23 1,771.83 1,772.23 0.0K
11:43 1,772.27 1,772.27 1,771.48 1,771.48 0.0K
11:44 1,771.47 1,771.55 1,771.27 1,771.36 0.0K
11:45 1,771.48 1,771.77 1,771.48 1,771.77 0.0K
11:46 1,771.88 1,772.03 1,771.88 1,771.97 0.0K
11:47 1,772.00 1,772.26 1,772.00 1,772.23 0.0K
11:48 1,772.47 1,772.85 1,772.35 1,772.85 0.0K
11:49 1,773.35 1,773.65 1,773.35 1,773.62 0.0K
11:50 1,773.71 1,774.41 1,773.71 1,774.04 0.0K
11:51 1,774.50 1,774.51 1,774.32 1,774.32 0.0K
11:52 1,774.01 1,774.41 1,774.01 1,774.41 0.0K
11:53 1,774.38 1,774.47 1,774.15 1,774.45 0.0K
11:54 1,774.51 1,774.70 1,774.45 1,774.45 0.0K
11:55 1,774.33 1,774.66 1,774.20 1,774.20 0.0K
11:56 1,774.27 1,774.98 1,774.27 1,774.98 0.0K
11:57 1,774.83 1,774.89 1,774.82 1,774.86 0.0K
11:58 1,774.85 1,774.85 1,774.57 1,774.57 0.0K
11:59 1,774.60 1,774.92 1,774.60 1,774.77 0.0K
12:00 1,774.47 1,774.47 1,774.01 1,774.01 0.0K
12:01 1,774.32 1,774.32 1,773.95 1,774.06 0.0K
12:02 1,773.97 1,774.42 1,773.97 1,774.42 0.0K
12:03 1,774.59 1,774.59 1,774.24 1,774.29 0.0K
12:04 1,774.39 1,774.60 1,774.39 1,774.54 0.0K
12:05 1,774.41 1,774.85 1,774.36 1,774.85 0.0K
12:06 1,774.94 1,774.94 1,774.82 1,774.83 0.0K
12:07 1,774.83 1,775.41 1,774.83 1,775.41 0.0K
12:08 1,775.36 1,775.36 1,775.15 1,775.33 0.0K
12:09 1,775.21 1,775.21 1,774.68 1,774.68 0.0K
12:10 1,774.71 1,775.23 1,774.71 1,775.23 0.0K
12:11 1,775.19 1,775.19 1,774.92 1,775.12 0.0K
12:12 1,775.23 1,775.45 1,775.16 1,775.33 0.0K
12:13 1,775.00 1,775.29 1,774.89 1,775.29 0.0K
12:14 1,775.48 1,775.71 1,775.48 1,775.60 0.0K
12:15 1,775.44 1,775.44 1,774.86 1,774.86 0.0K
12:16 1,775.06 1,775.71 1,775.06 1,775.71 0.0K
12:17 1,775.77 1,775.92 1,775.77 1,775.91 0.0K
12:18 1,775.94 1,776.09 1,775.85 1,775.85 0.0K
12:19 1,775.74 1,775.92 1,775.74 1,775.83 0.0K
12:20 1,775.98 1,776.09 1,775.98 1,776.09 0.0K
12:21 1,776.06 1,776.06 1,775.76 1,775.79 0.0K
12:22 1,775.68 1,776.12 1,775.68 1,776.12 0.0K
12:23 1,776.18 1,776.24 1,776.01 1,776.24 0.0K
12:24 1,776.16 1,776.16 1,775.89 1,775.89 0.0K
12:25 1,775.89 1,776.15 1,775.89 1,775.92 0.0K
12:26 1,775.97 1,775.97 1,775.53 1,775.53 0.0K
12:27 1,775.51 1,775.51 1,775.39 1,775.44 0.0K
12:28 1,775.36 1,775.85 1,775.36 1,775.66 0.0K
12:29 1,775.77 1,775.77 1,775.56 1,775.56 0.0K
12:30 1,775.63 1,775.63 1,775.21 1,775.21 0.0K
12:31 1,775.45 1,775.88 1,775.45 1,775.68 0.0K
12:32 1,775.68 1,775.79 1,775.60 1,775.60 0.0K
12:33 1,775.76 1,775.79 1,775.50 1,775.50 0.0K
12:34 1,775.57 1,775.57 1,775.03 1,775.06 0.0K
12:35 1,775.15 1,775.27 1,775.00 1,775.00 0.0K
12:36 1,775.07 1,775.24 1,774.97 1,774.97 0.0K
12:37 1,774.94 1,774.94 1,774.60 1,774.89 0.0K
12:38 1,774.95 1,775.23 1,774.95 1,775.23 0.0K
12:39 1,775.16 1,775.60 1,775.16 1,775.60 0.0K
12:40 1,775.54 1,775.54 1,775.47 1,775.53 0.0K
12:41 1,775.48 1,775.76 1,775.48 1,775.53 0.0K
12:42 1,775.63 1,776.29 1,775.63 1,776.29 0.0K
12:43 1,776.09 1,776.09 1,775.97 1,775.97 0.0K
12:44 1,775.71 1,775.71 1,775.36 1,775.36 0.0K
12:45 1,775.41 1,775.41 1,774.82 1,774.82 0.0K
12:46 1,774.89 1,774.89 1,774.39 1,774.39 0.0K
12:47 1,774.57 1,774.63 1,773.89 1,774.23 0.0K
12:48 1,774.10 1,774.83 1,774.10 1,774.83 0.0K
12:49 1,774.88 1,775.10 1,774.71 1,774.76 0.0K
12:50 1,774.73 1,774.73 1,774.68 1,774.73 0.0K
12:51 1,774.77 1,774.77 1,774.51 1,774.60 0.0K
12:52 1,774.63 1,774.77 1,774.63 1,774.77 0.0K
12:53 1,774.47 1,774.47 1,773.95 1,773.95 0.0K
12:54 1,773.92 1,773.92 1,773.29 1,773.29 0.0K
12:55 1,773.17 1,773.20 1,772.91 1,772.91 0.0K
12:56 1,773.09 1,773.09 1,772.18 1,772.18 0.0K
12:57 1,772.17 1,772.32 1,771.86 1,771.86 0.0K
12:58 1,771.98 1,772.15 1,771.91 1,772.15 0.0K
12:59 1,772.18 1,772.70 1,772.18 1,772.70 0.0K
13:00 1,772.74 1,772.76 1,772.01 1,772.01 0.0K
13:01 1,771.94 1,771.97 1,771.76 1,771.91 0.0K
13:02 1,771.95 1,772.00 1,771.83 1,771.83 0.0K
13:03 1,771.79 1,772.01 1,771.74 1,772.01 0.0K
13:04 1,772.00 1,772.00 1,771.77 1,771.88 0.0K
13:05 1,771.67 1,771.67 1,770.59 1,770.59 0.0K
13:06 1,770.32 1,770.32 1,769.70 1,769.70 0.0K
13:07 1,769.86 1,769.86 1,769.15 1,769.15 0.0K
13:08 1,769.44 1,769.44 1,769.18 1,769.26 0.0K
13:09 1,769.29 1,769.29 1,769.03 1,769.26 0.0K
13:10 1,769.15 1,769.15 1,768.55 1,768.70 0.0K
13:11 1,768.80 1,768.80 1,768.43 1,768.76 0.0K
13:12 1,768.93 1,768.97 1,768.84 1,768.93 0.0K
13:13 1,768.61 1,768.62 1,767.85 1,767.85 0.0K
13:14 1,767.87 1,768.06 1,767.78 1,768.06 0.0K
13:15 1,768.03 1,768.90 1,767.97 1,768.90 0.0K
13:16 1,768.68 1,768.82 1,768.62 1,768.82 0.0K
13:17 1,768.85 1,768.85 1,768.61 1,768.62 0.0K
13:18 1,768.59 1,768.96 1,768.38 1,768.96 0.0K
13:19 1,768.82 1,768.90 1,768.71 1,768.71 0.0K
13:20 1,768.80 1,768.80 1,768.35 1,768.62 0.0K
13:21 1,768.59 1,768.59 1,768.17 1,768.37 0.0K
13:22 1,768.24 1,768.37 1,768.24 1,768.35 0.0K
13:23 1,768.32 1,768.35 1,767.97 1,768.29 0.0K
13:24 1,768.32 1,769.33 1,768.29 1,769.33 0.0K
13:25 1,769.29 1,769.29 1,768.47 1,768.59 0.0K
13:26 1,768.56 1,768.56 1,768.21 1,768.44 0.0K
13:27 1,768.18 1,768.18 1,766.94 1,766.94 0.0K
13:28 1,766.52 1,766.61 1,765.99 1,765.99 0.0K
13:29 1,765.58 1,765.82 1,765.26 1,765.78 0.0K
13:30 1,765.67 1,766.34 1,765.67 1,766.34 0.0K
13:31 1,766.75 1,766.75 1,766.34 1,766.53 0.0K
13:32 1,766.43 1,766.43 1,765.70 1,765.70 0.0K
13:33 1,765.11 1,765.81 1,765.11 1,765.81 0.0K
13:34 1,765.44 1,765.44 1,765.16 1,765.29 0.0K
13:35 1,765.16 1,765.96 1,765.16 1,765.96 0.0K
13:36 1,766.22 1,766.22 1,765.55 1,765.55 0.0K
13:37 1,765.55 1,765.73 1,765.49 1,765.66 0.0K
13:38 1,765.40 1,765.66 1,764.85 1,764.85 0.0K
13:39 1,765.14 1,765.25 1,764.85 1,765.25 0.0K
13:40 1,765.11 1,765.55 1,765.11 1,765.44 0.0K
13:41 1,765.41 1,766.22 1,765.41 1,766.22 0.0K
13:42 1,766.19 1,767.05 1,766.19 1,767.05 0.0K
13:43 1,767.17 1,767.17 1,766.62 1,766.68 0.0K
13:44 1,766.56 1,766.65 1,766.56 1,766.65 0.0K
13:45 1,766.68 1,766.68 1,766.11 1,766.50 0.0K
13:46 1,766.91 1,767.09 1,766.17 1,766.17 0.0K
13:47 1,765.97 1,766.15 1,765.84 1,765.84 0.0K
13:48 1,766.06 1,768.87 1,766.06 1,767.90 0.0K
13:49 1,767.49 1,767.49 1,766.97 1,767.02 0.0K
13:50 1,767.23 1,767.91 1,767.23 1,767.91 0.0K
13:51 1,767.94 1,767.99 1,767.18 1,767.18 0.0K
13:52 1,767.17 1,767.76 1,767.17 1,767.76 0.0K
13:53 1,767.90 1,768.14 1,767.37 1,767.37 0.0K
13:54 1,767.90 1,767.90 1,767.38 1,767.38 0.0K
13:55 1,767.37 1,767.52 1,767.00 1,767.00 0.0K
13:56 1,766.85 1,766.85 1,766.59 1,766.59 0.0K
13:57 1,766.40 1,767.14 1,766.40 1,767.14 0.0K
13:58 1,767.09 1,767.91 1,767.09 1,767.91 0.0K
13:59 1,768.09 1,768.23 1,767.91 1,768.23 0.0K
14:00 1,768.15 1,768.82 1,767.81 1,768.82 0.0K
14:01 1,769.12 1,769.33 1,768.99 1,768.99 0.0K
14:02 1,769.41 1,769.43 1,769.37 1,769.43 0.0K
14:03 1,769.32 1,769.91 1,769.32 1,769.68 0.0K
14:04 1,769.65 1,769.65 1,768.97 1,768.97 0.0K
14:05 1,769.09 1,769.09 1,768.94 1,768.94 0.0K
14:06 1,768.59 1,769.14 1,768.59 1,768.85 0.0K
14:07 1,768.96 1,768.96 1,768.88 1,768.88 0.0K
14:08 1,769.15 1,769.30 1,768.93 1,769.30 0.0K
14:09 1,769.03 1,769.35 1,769.03 1,769.18 0.0K
14:10 1,769.14 1,769.14 1,768.84 1,768.84 0.0K
14:11 1,769.12 1,769.12 1,768.84 1,768.93 0.0K
14:12 1,769.21 1,769.47 1,768.94 1,769.29 0.0K
14:13 1,769.12 1,769.12 1,768.61 1,768.84 0.0K
14:14 1,768.88 1,768.88 1,768.34 1,768.34 0.0K
14:15 1,768.50 1,768.71 1,768.24 1,768.24 0.0K
14:16 1,767.99 1,768.17 1,767.78 1,767.78 0.0K
14:17 1,767.50 1,767.50 1,767.06 1,767.34 0.0K
14:18 1,767.38 1,767.38 1,766.59 1,766.99 0.0K
14:19 1,767.09 1,767.41 1,767.06 1,767.06 0.0K
14:20 1,766.78 1,767.28 1,766.78 1,767.28 0.0K
14:21 1,766.93 1,767.58 1,766.93 1,767.58 0.0K
14:22 1,767.73 1,767.73 1,767.00 1,767.00 0.0K
14:23 1,767.08 1,767.71 1,767.08 1,767.64 0.0K
14:24 1,768.06 1,768.06 1,767.59 1,767.59 0.0K
14:25 1,767.53 1,767.53 1,767.18 1,767.37 0.0K
14:26 1,767.14 1,767.14 1,766.84 1,766.90 0.0K
14:27 1,766.79 1,766.87 1,766.43 1,766.68 0.0K
14:28 1,766.91 1,766.96 1,766.64 1,766.96 0.0K
14:29 1,766.82 1,766.94 1,766.79 1,766.94 0.0K
14:30 1,766.87 1,767.91 1,766.87 1,767.91 0.0K
14:31 1,767.67 1,768.53 1,767.67 1,768.53 0.0K
14:32 1,768.90 1,769.21 1,768.64 1,768.64 0.0K
14:33 1,768.50 1,769.21 1,768.50 1,769.21 0.0K
14:34 1,769.02 1,769.18 1,768.68 1,768.68 0.0K
14:35 1,768.65 1,769.46 1,768.65 1,768.77 0.0K
14:36 1,768.31 1,768.31 1,768.03 1,768.03 0.0K
14:37 1,768.03 1,768.05 1,767.79 1,767.96 0.0K
14:38 1,767.68 1,768.12 1,767.41 1,768.12 0.0K
14:39 1,768.37 1,768.79 1,768.37 1,768.79 0.0K
14:40 1,769.11 1,770.15 1,769.11 1,770.00 0.0K
14:41 1,770.08 1,770.47 1,770.08 1,770.47 0.0K
14:42 1,770.50 1,770.76 1,770.50 1,770.76 0.0K
14:43 1,770.26 1,770.26 1,769.62 1,769.62 0.0K
14:44 1,769.46 1,770.00 1,769.46 1,770.00 0.0K
14:45 1,770.12 1,770.12 1,769.20 1,769.20 0.0K
14:46 1,769.02 1,769.02 1,768.24 1,768.24 0.0K
14:47 1,768.41 1,768.41 1,768.18 1,768.31 0.0K
14:48 1,768.00 1,768.00 1,767.55 1,767.94 0.0K
14:49 1,767.88 1,767.88 1,767.00 1,767.00 0.0K
14:50 1,767.00 1,767.53 1,767.00 1,767.53 0.0K
14:51 1,767.61 1,767.61 1,766.12 1,766.18 0.0K
14:52 1,764.35 1,764.35 1,763.68 1,763.68 0.0K
14:53 1,763.68 1,763.68 1,763.01 1,763.01 0.0K
14:54 1,762.60 1,763.72 1,762.37 1,763.72 0.0K
14:55 1,763.82 1,763.82 1,763.14 1,763.44 0.0K
14:56 1,764.03 1,765.17 1,764.03 1,764.54 0.0K
14:57 1,763.85 1,763.85 1,763.19 1,763.19 0.0K
14:58 1,763.67 1,763.67 1,763.09 1,763.09 0.0K
14:59 1,763.13 1,763.19 1,762.84 1,762.84 0.0K
15:00 1,762.50 1,762.50 1,761.30 1,761.35 0.0K
15:01 1,761.14 1,761.14 1,759.34 1,759.54 0.0K
15:02 1,758.79 1,759.17 1,758.79 1,759.17 0.0K
15:03 1,758.82 1,758.82 1,757.88 1,757.88 0.0K
15:04 1,758.49 1,759.53 1,758.49 1,758.79 0.0K
15:05 1,759.12 1,759.37 1,758.74 1,759.06 0.0K
15:06 1,758.95 1,759.11 1,758.83 1,759.11 0.0K
15:07 1,758.83 1,759.80 1,758.43 1,758.43 0.0K
15:08 1,758.91 1,759.23 1,758.23 1,758.23 0.0K
15:09 1,758.33 1,758.33 1,757.55 1,757.55 0.0K
15:10 1,757.71 1,757.80 1,756.63 1,756.63 0.0K
15:11 1,757.23 1,757.23 1,756.48 1,756.48 0.0K
15:12 1,756.19 1,756.19 1,754.46 1,754.46 0.0K
15:13 1,754.85 1,756.39 1,754.85 1,756.39 0.0K
15:14 1,755.71 1,756.49 1,755.59 1,755.59 0.0K
15:15 1,756.04 1,756.45 1,756.04 1,756.27 0.0K
15:16 1,756.32 1,757.01 1,756.32 1,756.81 0.0K
15:17 1,757.34 1,757.34 1,757.13 1,757.13 0.0K
15:18 1,757.02 1,757.02 1,756.05 1,756.05 0.0K
15:19 1,755.35 1,755.74 1,755.34 1,755.49 0.0K
15:20 1,755.22 1,755.59 1,754.39 1,755.59 0.0K
15:21 1,755.41 1,755.65 1,754.65 1,754.83 0.0K
15:22 1,754.85 1,754.85 1,754.18 1,754.18 0.0K
15:23 1,754.30 1,754.40 1,753.98 1,754.40 0.0K
15:24 1,754.12 1,754.51 1,753.62 1,753.62 0.0K
15:25 1,753.68 1,753.80 1,753.56 1,753.66 0.0K
15:26 1,754.12 1,754.12 1,753.69 1,754.12 0.0K
15:27 1,753.32 1,753.78 1,753.32 1,753.78 0.0K
15:28 1,753.09 1,753.09 1,751.94 1,751.94 0.0K
15:29 1,751.72 1,752.29 1,751.72 1,752.29 0.0K
15:30 1,752.13 1,753.89 1,752.13 1,753.89 0.0K
15:31 1,753.58 1,754.25 1,753.58 1,754.25 0.0K
15:32 1,754.62 1,754.62 1,754.00 1,754.00 0.0K
15:33 1,753.62 1,754.15 1,753.62 1,753.65 0.0K
15:34 1,752.97 1,752.99 1,752.63 1,752.72 0.0K
15:35 1,752.46 1,752.84 1,752.02 1,752.02 0.0K
15:36 1,751.40 1,752.72 1,751.40 1,751.52 0.0K
15:37 1,751.35 1,751.58 1,750.71 1,751.58 0.0K
15:38 1,751.10 1,751.60 1,751.10 1,751.53 0.0K
15:39 1,751.28 1,751.28 1,750.65 1,750.65 0.0K
15:40 1,750.57 1,750.57 1,750.16 1,750.16 0.0K
15:41 1,750.19 1,750.86 1,750.19 1,750.50 0.0K
15:42 1,750.35 1,750.35 1,750.12 1,750.14 0.0K
15:43 1,750.55 1,750.68 1,749.57 1,750.43 0.0K
15:44 1,749.81 1,750.13 1,749.39 1,750.13 0.0K
15:45 1,750.36 1,751.53 1,750.36 1,751.53 0.0K
15:46 1,751.85 1,752.99 1,751.85 1,752.99 0.0K
15:47 1,753.08 1,753.59 1,753.08 1,753.14 0.0K
15:48 1,753.12 1,754.19 1,753.12 1,753.43 0.0K
15:49 1,754.14 1,754.57 1,754.06 1,754.06 0.0K
15:50 1,754.10 1,754.10 1,753.14 1,753.20 0.0K
15:51 1,753.94 1,753.94 1,753.03 1,753.30 0.0K
15:52 1,753.29 1,754.51 1,753.29 1,754.51 0.0K
15:53 1,754.73 1,754.73 1,753.94 1,754.08 0.0K
15:54 1,754.36 1,754.86 1,753.67 1,754.86 0.0K
15:55 1,754.99 1,755.96 1,754.99 1,755.96 0.0K
15:56 1,756.33 1,756.76 1,756.33 1,756.76 0.0K
15:57 1,756.36 1,756.80 1,756.36 1,756.80 0.0K
15:58 1,756.78 1,756.95 1,756.59 1,756.83 0.0K
15:59 1,757.32 1,757.32 1,756.75 1,757.14 0.0K
16:00 1,758.17 1,758.17 1,758.17 1,758.17 0.0K
16:01 1,758.17 1,758.17 1,758.17 1,758.17 0.0K
16:02 1,758.17 1,758.17 1,758.17 1,758.17 0.0K
16:03 1,758.17 1,758.17 1,758.17 1,758.17 0.0K
16:04 1,758.17 1,758.17 1,758.17 1,758.17 0.0K
16:05 1,758.17 1,758.17 1,758.17 1,758.17 0.0K
16:06 1,758.17 1,758.17 1,758.17 1,758.17 0.0K
16:07 1,758.17 1,758.17 1,758.17 1,758.17 0.0K
16:08 1,758.17 1,758.17 1,758.17 1,758.17 0.0K
16:09 1,758.17 1,758.17 1,758.17 1,758.17 0.0K
16:10 1,758.17 1,758.17 1,758.17 1,758.17 0.0K
16:11 1,758.17 1,758.17 1,758.17 1,758.17 0.0K
16:12 1,758.17 1,758.17 1,758.17 1,758.17 0.0K
16:13 1,758.17 1,758.17 1,758.17 1,758.17 0.0K
16:14 1,758.17 1,758.17 1,758.17 1,758.17 0.0K
16:15 1,758.17 1,758.17 1,758.17 1,758.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available