7,469.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5,880.98 | 5,939.87 | 5,809.43 | 5,835.13 | 0.0M |
| 2024-12-30 | 6,017.86 | 6,017.86 | 5,814.25 | 5,880.98 | 0.0M |
| 2024-12-27 | 6,096.66 | 6,096.66 | 5,944.57 | 6,017.86 | 0.0M |
| 2024-12-26 | 6,054.50 | 6,130.58 | 6,002.24 | 6,096.66 | 0.0M |
| 2024-12-24 | 5,976.59 | 6,058.15 | 5,963.72 | 6,054.50 | 0.0M |
| 2024-12-23 | 5,848.01 | 5,980.58 | 5,848.01 | 5,976.59 | 0.0M |
| 2024-12-20 | 5,754.57 | 5,914.80 | 5,685.42 | 5,832.47 | 0.0M |
| 2024-12-19 | 5,823.45 | 5,892.53 | 5,730.05 | 5,754.57 | 0.0M |
| 2024-12-18 | 6,087.92 | 6,190.53 | 5,758.06 | 5,823.45 | 0.0M |
| 2024-12-17 | 6,226.25 | 6,226.25 | 6,057.59 | 6,087.92 | 0.0M |
| 2024-12-16 | 6,163.29 | 6,246.68 | 6,122.69 | 6,226.25 | 0.0M |
| 2024-12-13 | 6,046.61 | 6,201.94 | 6,046.61 | 6,163.29 | 0.0M |
| 2024-12-12 | 6,098.53 | 6,098.53 | 6,011.78 | 6,046.61 | 0.0M |
| 2024-12-11 | 5,945.69 | 6,139.72 | 5,945.69 | 6,098.53 | 0.0M |
| 2024-12-10 | 6,080.01 | 6,080.01 | 5,905.42 | 5,945.69 | 0.0M |
| 2024-12-09 | 6,046.83 | 6,169.79 | 6,044.91 | 6,080.01 | 0.0M |
| 2024-12-06 | 5,947.61 | 6,062.08 | 5,947.61 | 6,046.83 | 0.0M |
| 2024-12-05 | 6,078.76 | 6,078.76 | 5,936.75 | 5,947.61 | 0.0M |
| 2024-12-04 | 6,047.83 | 6,166.67 | 6,047.83 | 6,078.76 | 0.0M |
| 2024-12-03 | 5,929.83 | 6,073.23 | 5,929.83 | 6,047.83 | 0.0M |
| 2024-12-02 | 5,821.00 | 5,974.86 | 5,821.00 | 5,929.83 | 0.0M |
| 2024-11-29 | 5,712.49 | 5,872.74 | 5,712.49 | 5,821.00 | 0.0M |
| 2024-11-27 | 5,778.93 | 5,814.58 | 5,617.33 | 5,712.49 | 0.0M |
| 2024-11-26 | 5,843.59 | 5,933.24 | 5,741.10 | 5,778.93 | 0.0M |
| 2024-11-25 | 5,658.29 | 5,893.37 | 5,658.29 | 5,843.59 | 0.0M |
| 2024-11-22 | 5,577.46 | 5,673.01 | 5,577.46 | 5,658.29 | 0.0M |
| 2024-11-21 | 5,422.84 | 5,619.19 | 5,422.84 | 5,577.46 | 0.0M |
| 2024-11-20 | 5,414.79 | 5,424.82 | 5,337.38 | 5,422.84 | 0.0M |
| 2024-11-19 | 5,366.82 | 5,434.03 | 5,326.05 | 5,414.79 | 0.0M |
| 2024-11-18 | 5,284.52 | 5,376.98 | 5,284.52 | 5,366.82 | 0.0M |
| 2024-11-15 | 5,461.05 | 5,461.05 | 5,271.02 | 5,284.52 | 0.0M |
| 2024-11-14 | 5,505.04 | 5,564.31 | 5,449.46 | 5,461.05 | 0.0M |
| 2024-11-13 | 5,627.14 | 5,627.14 | 5,500.48 | 5,505.04 | 0.0M |
| 2024-11-12 | 5,739.70 | 5,739.70 | 5,567.69 | 5,627.14 | 0.0M |
| 2024-11-11 | 5,908.57 | 5,908.57 | 5,664.00 | 5,739.70 | 0.0M |
| 2024-11-08 | 5,863.36 | 5,910.28 | 5,818.80 | 5,908.57 | 0.0M |
| 2024-11-07 | 5,797.66 | 5,887.37 | 5,797.66 | 5,863.36 | 0.0M |
| 2024-11-06 | 5,563.60 | 5,811.33 | 5,563.60 | 5,797.66 | 0.0M |
| 2024-11-05 | 5,476.27 | 5,564.36 | 5,446.49 | 5,563.60 | 0.0M |
| 2024-11-04 | 5,506.31 | 5,570.45 | 5,447.68 | 5,476.27 | 0.0M |
| 2024-11-01 | 5,391.39 | 5,552.71 | 5,391.39 | 5,506.31 | 0.0M |
| 2024-10-31 | 5,680.10 | 5,680.10 | 5,361.49 | 5,391.39 | 0.0M |
| 2024-10-30 | 5,926.77 | 5,926.77 | 5,679.32 | 5,680.10 | 0.0M |
| 2024-10-29 | 5,791.08 | 5,943.36 | 5,771.87 | 5,926.77 | 0.0M |
| 2024-10-28 | 5,729.52 | 5,825.04 | 5,713.30 | 5,791.08 | 0.0M |
| 2024-10-25 | 5,660.73 | 5,814.93 | 5,660.73 | 5,729.52 | 0.0M |
| 2024-10-24 | 5,633.09 | 5,687.78 | 5,609.14 | 5,660.73 | 0.0M |
| 2024-10-23 | 5,683.54 | 5,724.04 | 5,542.84 | 5,633.09 | 0.0M |
| 2024-10-22 | 5,688.82 | 5,709.73 | 5,624.49 | 5,683.54 | 0.0M |
| 2024-10-21 | 5,704.58 | 5,704.58 | 5,591.93 | 5,688.82 | 0.0M |
| 2024-10-18 | 5,709.84 | 5,781.04 | 5,674.30 | 5,704.58 | 0.0M |
| 2024-10-17 | 5,689.03 | 5,817.25 | 5,689.03 | 5,709.84 | 0.0M |
| 2024-10-16 | 5,650.75 | 5,740.63 | 5,646.67 | 5,689.03 | 0.0M |
| 2024-10-15 | 5,810.79 | 5,874.46 | 5,622.60 | 5,650.75 | 0.0M |
| 2024-10-14 | 5,745.03 | 5,824.59 | 5,745.03 | 5,810.79 | 0.0M |
| 2024-10-11 | 5,630.02 | 5,770.30 | 5,586.78 | 5,745.03 | 0.0M |
| 2024-10-10 | 5,660.13 | 5,660.13 | 5,518.44 | 5,630.02 | 0.0M |
| 2024-10-09 | 5,587.91 | 5,673.63 | 5,573.20 | 5,660.13 | 0.0M |
| 2024-10-08 | 5,561.35 | 5,604.43 | 5,509.78 | 5,587.91 | 0.0M |
| 2024-10-07 | 5,583.81 | 5,589.10 | 5,514.25 | 5,561.35 | 0.0M |
| 2024-10-04 | 5,489.96 | 5,634.21 | 5,489.96 | 5,583.81 | 0.0M |
| 2024-10-03 | 5,507.64 | 5,561.89 | 5,441.35 | 5,489.96 | 0.0M |
| 2024-10-02 | 5,442.16 | 5,562.35 | 5,407.41 | 5,507.64 | 0.0M |
| 2024-10-01 | 5,643.54 | 5,643.54 | 5,401.16 | 5,442.16 | 0.0M |
| 2024-09-30 | 5,696.97 | 5,696.97 | 5,567.74 | 5,643.54 | 0.0M |
| 2024-09-27 | 5,727.18 | 5,777.36 | 5,661.29 | 5,696.97 | 0.0M |
| 2024-09-26 | 5,482.80 | 5,754.11 | 5,482.80 | 5,727.18 | 0.0M |
| 2024-09-25 | 5,494.47 | 5,538.15 | 5,460.80 | 5,482.80 | 0.0M |
| 2024-09-24 | 5,439.61 | 5,532.71 | 5,431.75 | 5,494.47 | 0.0M |
| 2024-09-23 | 5,416.61 | 5,448.31 | 5,387.21 | 5,439.61 | 0.0M |
| 2024-09-20 | 5,504.70 | 5,504.70 | 5,356.31 | 5,416.61 | 0.0M |
| 2024-09-19 | 5,303.95 | 5,572.10 | 5,303.95 | 5,504.70 | 0.0M |
| 2024-09-18 | 5,319.72 | 5,472.58 | 5,281.78 | 5,303.95 | 0.0M |
| 2024-09-17 | 5,291.55 | 5,407.52 | 5,280.44 | 5,319.72 | 0.0M |
| 2024-09-16 | 5,356.38 | 5,356.38 | 5,224.93 | 5,291.55 | 0.0M |
| 2024-09-13 | 5,243.10 | 5,377.58 | 5,243.10 | 5,356.38 | 0.0M |
| 2024-09-12 | 5,281.75 | 5,313.41 | 5,172.37 | 5,243.10 | 0.0M |
| 2024-09-11 | 5,076.04 | 5,287.95 | 5,020.06 | 5,281.75 | 0.0M |
| 2024-09-10 | 5,052.26 | 5,079.69 | 4,965.74 | 5,076.04 | 0.0M |
| 2024-09-09 | 4,966.58 | 5,112.98 | 4,966.58 | 5,052.26 | 0.0M |
| 2024-09-06 | 5,184.31 | 5,184.31 | 4,940.08 | 4,966.58 | 0.0M |
| 2024-09-05 | 5,248.83 | 5,259.03 | 5,136.36 | 5,184.31 | 0.0M |
| 2024-09-04 | 5,213.87 | 5,322.24 | 5,155.60 | 5,248.83 | 0.0M |
| 2024-09-03 | 5,644.94 | 5,644.94 | 5,190.43 | 5,213.87 | 0.0M |
| 2024-08-30 | 5,560.13 | 5,681.79 | 5,560.13 | 5,644.94 | 0.0M |
| 2024-08-29 | 5,470.42 | 5,660.23 | 5,470.42 | 5,560.13 | 0.0M |
| 2024-08-28 | 5,536.81 | 5,571.64 | 5,393.09 | 5,470.42 | 0.0M |
| 2024-08-27 | 5,504.66 | 5,562.50 | 5,412.30 | 5,536.81 | 0.0M |
| 2024-08-26 | 5,604.07 | 5,609.87 | 5,493.05 | 5,504.66 | 0.0M |
| 2024-08-23 | 5,416.64 | 5,622.47 | 5,416.64 | 5,604.07 | 0.0M |
| 2024-08-22 | 5,590.44 | 5,609.53 | 5,400.34 | 5,416.64 | 0.0M |
| 2024-08-21 | 5,458.91 | 5,604.94 | 5,458.91 | 5,590.44 | 0.0M |
| 2024-08-20 | 5,522.44 | 5,522.99 | 5,417.93 | 5,458.91 | 0.0M |
| 2024-08-19 | 5,440.93 | 5,522.92 | 5,376.39 | 5,522.44 | 0.0M |
| 2024-08-16 | 5,456.01 | 5,481.04 | 5,394.74 | 5,440.93 | 0.0M |
| 2024-08-15 | 5,178.58 | 5,475.60 | 5,178.58 | 5,456.01 | 0.0M |
| 2024-08-14 | 5,239.14 | 5,284.47 | 5,124.90 | 5,178.58 | 0.0M |
| 2024-08-13 | 5,033.29 | 5,251.41 | 5,033.29 | 5,239.14 | 0.0M |
| 2024-08-12 | 5,031.96 | 5,090.11 | 5,007.50 | 5,033.29 | 0.0M |
| 2024-08-09 | 5,057.98 | 5,062.21 | 4,962.61 | 5,031.96 | 0.0M |
| 2024-08-08 | 4,730.30 | 5,063.43 | 4,730.30 | 5,057.98 | 0.0M |
| 2024-08-07 | 4,882.41 | 5,050.40 | 4,723.09 | 4,730.30 | 0.0M |
| 2024-08-06 | 4,859.61 | 4,986.95 | 4,809.99 | 4,877.49 | 0.0M |
| 2024-08-05 | 5,001.51 | 5,001.51 | 4,699.15 | 4,854.94 | 0.0M |
| 2024-08-02 | 5,312.37 | 5,312.37 | 4,965.81 | 5,001.51 | 0.0M |
| 2024-08-01 | 5,687.13 | 5,687.13 | 5,255.88 | 5,312.37 | 0.0M |
| 2024-07-31 | 5,446.97 | 5,725.68 | 5,446.97 | 5,687.13 | 0.0M |
| 2024-07-30 | 5,678.50 | 5,678.50 | 5,437.71 | 5,446.97 | 0.0M |
| 2024-07-29 | 5,683.64 | 5,810.46 | 5,665.30 | 5,678.50 | 0.0M |
| 2024-07-26 | 5,556.42 | 5,728.08 | 5,556.42 | 5,683.64 | 0.0M |
| 2024-07-25 | 5,699.03 | 5,748.44 | 5,499.28 | 5,556.42 | 0.0M |
| 2024-07-24 | 5,977.57 | 5,977.57 | 5,696.33 | 5,699.03 | 0.0M |
| 2024-07-23 | 6,066.83 | 6,066.83 | 5,963.78 | 5,977.57 | 0.0M |
| 2024-07-22 | 5,846.90 | 6,069.47 | 5,846.90 | 6,066.83 | 0.0M |
| 2024-07-19 | 6,024.17 | 6,024.17 | 5,834.78 | 5,846.90 | 0.0M |
| 2024-07-18 | 6,075.32 | 6,189.75 | 5,934.81 | 6,024.17 | 0.0M |
| 2024-07-17 | 6,429.54 | 6,429.54 | 6,070.68 | 6,075.32 | 0.0M |
| 2024-07-16 | 6,308.37 | 6,436.78 | 6,298.99 | 6,429.54 | 0.0M |
| 2024-07-15 | 6,248.40 | 6,365.03 | 6,246.43 | 6,308.37 | 0.0M |
| 2024-07-12 | 6,178.13 | 6,336.32 | 6,178.13 | 6,248.40 | 0.0M |
| 2024-07-11 | 6,252.23 | 6,318.26 | 6,159.63 | 6,178.13 | 0.0M |
| 2024-07-10 | 6,087.18 | 6,255.81 | 6,087.18 | 6,252.23 | 0.0M |
| 2024-07-09 | 6,129.37 | 6,153.08 | 6,054.65 | 6,087.18 | 0.0M |
| 2024-07-08 | 5,990.17 | 6,138.15 | 5,990.17 | 6,129.37 | 0.0M |
| 2024-07-05 | 5,961.83 | 6,014.03 | 5,935.45 | 5,990.17 | 0.0M |
| 2024-07-03 | 5,903.66 | 5,999.59 | 5,894.35 | 5,961.83 | 0.0M |
| 2024-07-02 | 5,791.17 | 5,905.13 | 5,786.03 | 5,903.66 | 0.0M |
| 2024-07-01 | 5,808.02 | 5,808.02 | 5,696.57 | 5,791.17 | 0.0M |
| 2024-06-28 | 5,749.71 | 5,901.49 | 5,749.71 | 5,808.02 | 0.0M |
| 2024-06-27 | 5,764.91 | 5,772.31 | 5,694.23 | 5,749.71 | 0.0M |
| 2024-06-26 | 5,758.28 | 5,798.90 | 5,709.48 | 5,764.91 | 0.0M |
| 2024-06-25 | 5,705.90 | 5,761.42 | 5,672.87 | 5,758.28 | 0.0M |
| 2024-06-24 | 5,816.69 | 5,816.69 | 5,704.41 | 5,705.90 | 0.0M |
| 2024-06-21 | 5,814.17 | 5,850.55 | 5,732.92 | 5,816.69 | 0.0M |
| 2024-06-20 | 5,948.04 | 5,948.04 | 5,784.72 | 5,814.17 | 0.0M |
| 2024-06-18 | 5,941.63 | 5,978.07 | 5,932.77 | 5,948.04 | 0.0M |
| 2024-06-17 | 5,895.75 | 5,950.00 | 5,815.45 | 5,941.63 | 0.0M |
| 2024-06-14 | 5,994.00 | 5,994.00 | 5,869.97 | 5,895.75 | 0.0M |
| 2024-06-13 | 6,009.55 | 6,043.59 | 5,929.69 | 5,994.00 | 0.0M |
| 2024-06-12 | 5,846.95 | 6,066.22 | 5,846.95 | 6,009.55 | 0.0M |
| 2024-06-11 | 5,826.60 | 5,848.06 | 5,724.94 | 5,846.95 | 0.0M |
| 2024-06-10 | 5,736.91 | 5,850.00 | 5,675.86 | 5,826.60 | 0.0M |
| 2024-06-07 | 5,848.75 | 5,848.75 | 5,700.70 | 5,736.91 | 0.0M |
| 2024-06-06 | 5,900.31 | 5,926.85 | 5,829.71 | 5,848.75 | 0.0M |
| 2024-06-05 | 5,679.83 | 5,901.28 | 5,679.83 | 5,900.31 | 0.0M |
| 2024-06-04 | 5,759.34 | 5,759.34 | 5,644.48 | 5,679.83 | 0.0M |
| 2024-06-03 | 5,770.74 | 5,845.80 | 5,670.08 | 5,759.34 | 0.0M |
| 2024-05-31 | 5,764.45 | 5,848.01 | 5,634.80 | 5,770.74 | 0.0M |
| 2024-05-30 | 5,734.05 | 5,796.98 | 5,725.33 | 5,764.45 | 0.0M |
| 2024-05-29 | 5,850.46 | 5,850.46 | 5,730.04 | 5,734.05 | 0.0M |
| 2024-05-28 | 5,772.32 | 5,884.77 | 5,772.32 | 5,850.46 | 0.0M |
| 2024-05-24 | 5,644.55 | 5,789.81 | 5,644.55 | 5,772.32 | 0.0M |
| 2024-05-23 | 5,762.98 | 5,841.35 | 5,600.76 | 5,644.55 | 0.0M |
| 2024-05-22 | 5,649.67 | 5,795.11 | 5,649.67 | 5,762.98 | 0.0M |
| 2024-05-21 | 5,674.41 | 5,674.41 | 5,585.49 | 5,649.67 | 0.0M |
| 2024-05-20 | 5,601.92 | 5,708.46 | 5,598.37 | 5,674.41 | 0.0M |
| 2024-05-17 | 5,599.50 | 5,643.97 | 5,556.73 | 5,601.92 | 0.0M |
| 2024-05-16 | 5,622.47 | 5,655.75 | 5,598.17 | 5,599.50 | 0.0M |
| 2024-05-15 | 5,509.54 | 5,623.93 | 5,509.54 | 5,622.47 | 0.0M |
| 2024-05-14 | 5,412.12 | 5,519.26 | 5,412.12 | 5,509.54 | 0.0M |
| 2024-05-13 | 5,384.38 | 5,470.43 | 5,384.38 | 5,412.12 | 0.0M |
| 2024-05-10 | 5,420.66 | 5,443.51 | 5,361.19 | 5,384.38 | 0.0M |
| 2024-05-09 | 5,402.59 | 5,440.41 | 5,366.31 | 5,420.66 | 0.0M |
| 2024-05-08 | 5,383.07 | 5,407.13 | 5,340.41 | 5,402.59 | 0.0M |
| 2024-05-07 | 5,399.27 | 5,451.31 | 5,381.83 | 5,383.07 | 0.0M |
| 2024-05-06 | 5,317.76 | 5,399.27 | 5,317.76 | 5,399.27 | 0.0M |
| 2024-05-02 | 5,107.02 | 5,211.56 | 5,048.66 | 5,194.45 | 0.0M |
| 2024-05-01 | 5,269.87 | 5,292.63 | 5,087.33 | 5,107.02 | 0.0M |
| 2024-04-30 | 5,368.11 | 5,388.29 | 5,268.05 | 5,269.87 | 0.0M |
| 2024-04-29 | 5,278.16 | 5,378.91 | 5,260.82 | 5,368.11 | 0.0M |
| 2024-04-26 | 5,180.95 | 5,299.16 | 5,164.85 | 5,278.16 | 0.0M |
| 2024-04-25 | 5,061.82 | 5,205.21 | 5,046.24 | 5,181.16 | 0.0M |
| 2024-04-24 | 4,949.62 | 5,117.82 | 4,949.62 | 5,061.82 | 0.0M |
| 2024-04-23 | 4,852.22 | 4,985.03 | 4,852.22 | 4,949.62 | 0.0M |
| 2024-04-22 | 4,776.29 | 4,887.23 | 4,764.65 | 4,852.22 | 0.0M |
| 2024-04-19 | 4,934.27 | 4,934.27 | 4,748.89 | 4,776.29 | 0.0M |
| 2024-04-18 | 5,030.74 | 5,030.74 | 4,922.96 | 4,934.27 | 0.0M |
| 2024-04-17 | 5,142.49 | 5,190.57 | 5,027.91 | 5,030.74 | 0.0M |
| 2024-04-16 | 5,135.80 | 5,167.83 | 5,084.48 | 5,142.49 | 0.0M |
| 2024-04-15 | 5,235.12 | 5,288.93 | 5,112.06 | 5,135.80 | 0.0M |
| 2024-04-12 | 5,430.15 | 5,430.15 | 5,218.22 | 5,235.12 | 0.0M |
| 2024-04-11 | 5,310.86 | 5,432.44 | 5,283.55 | 5,430.15 | 0.0M |
| 2024-04-10 | 5,521.11 | 5,521.11 | 5,282.29 | 5,310.86 | 0.0M |
| 2024-04-09 | 5,411.50 | 5,525.35 | 5,411.50 | 5,521.11 | 0.0M |
| 2024-04-08 | 5,363.25 | 5,477.30 | 5,363.25 | 5,411.50 | 0.0M |
| 2024-04-05 | 5,331.07 | 5,392.42 | 5,304.21 | 5,363.25 | 0.0M |
| 2024-04-04 | 5,411.44 | 5,541.89 | 5,308.51 | 5,331.07 | 0.0M |
| 2024-04-03 | 5,370.52 | 5,428.80 | 5,301.53 | 5,411.44 | 0.0M |
| 2024-04-02 | 5,493.08 | 5,493.08 | 5,338.21 | 5,370.52 | 0.0M |
| 2024-04-01 | 5,453.38 | 5,582.51 | 5,453.38 | 5,493.08 | 0.0M |
| 2024-03-28 | 5,429.79 | 5,494.77 | 5,425.26 | 5,453.48 | 0.0M |
| 2024-03-27 | 5,286.88 | 5,430.68 | 5,286.88 | 5,429.79 | 0.0M |
| 2024-03-26 | 5,312.13 | 5,381.46 | 5,283.18 | 5,286.88 | 0.0M |
| 2024-03-25 | 5,320.41 | 5,348.17 | 5,246.90 | 5,312.13 | 0.0M |
| 2024-03-22 | 5,356.52 | 5,357.23 | 5,282.84 | 5,320.41 | 0.0M |
| 2024-03-21 | 5,235.61 | 5,450.71 | 5,235.61 | 5,356.52 | 0.0M |
| 2024-03-20 | 5,116.93 | 5,257.94 | 5,084.53 | 5,235.61 | 0.0M |
| 2024-03-19 | 5,149.59 | 5,149.59 | 5,032.32 | 5,116.93 | 0.0M |
| 2024-03-18 | 5,155.51 | 5,228.73 | 5,145.10 | 5,149.59 | 0.0M |
| 2024-03-15 | 5,197.34 | 5,203.84 | 5,125.19 | 5,155.51 | 0.0M |
| 2024-03-14 | 5,326.08 | 5,344.35 | 5,151.55 | 5,197.34 | 0.0M |
| 2024-03-13 | 5,476.47 | 5,476.47 | 5,317.73 | 5,326.08 | 0.0M |
| 2024-03-12 | 5,429.48 | 5,482.99 | 5,382.05 | 5,476.47 | 0.0M |
| 2024-03-11 | 5,465.42 | 5,465.42 | 5,391.06 | 5,429.48 | 0.0M |
| 2024-03-08 | 5,633.78 | 5,675.13 | 5,465.42 | 5,465.42 | 0.0M |
| 2024-03-07 | 5,440.70 | 5,662.47 | 5,440.70 | 5,633.78 | 0.0M |
| 2024-03-06 | 5,312.41 | 5,517.98 | 5,312.41 | 5,440.70 | 0.0M |
| 2024-03-05 | 5,442.02 | 5,442.02 | 5,271.64 | 5,312.41 | 0.0M |
| 2024-03-04 | 5,448.54 | 5,498.40 | 5,429.77 | 5,442.02 | 0.0M |
| 2024-03-01 | 5,248.87 | 5,483.99 | 5,248.87 | 5,448.54 | 0.0M |
| 2024-02-29 | 5,124.38 | 5,260.37 | 5,124.38 | 5,248.87 | 0.0M |
| 2024-02-28 | 5,162.65 | 5,162.65 | 5,099.26 | 5,124.38 | 0.0M |
| 2024-02-27 | 5,182.38 | 5,237.55 | 5,161.12 | 5,162.65 | 0.0M |
| 2024-02-26 | 5,121.90 | 5,215.37 | 5,121.90 | 5,182.38 | 0.0M |
| 2024-02-23 | 5,208.81 | 5,208.81 | 5,097.44 | 5,121.90 | 0.0M |
| 2024-02-22 | 5,090.18 | 5,247.51 | 5,090.18 | 5,208.81 | 0.0M |
| 2024-02-21 | 5,099.69 | 5,099.69 | 5,016.15 | 5,090.18 | 0.0M |
| 2024-02-20 | 5,155.59 | 5,155.59 | 5,033.94 | 5,099.69 | 0.0M |
| 2024-02-16 | 5,246.12 | 5,254.26 | 5,145.34 | 5,155.59 | 0.0M |
| 2024-02-15 | 5,251.69 | 5,291.82 | 5,231.04 | 5,246.12 | 0.0M |
| 2024-02-14 | 5,121.49 | 5,252.07 | 5,121.49 | 5,251.69 | 0.0M |
| 2024-02-13 | 5,317.20 | 5,317.20 | 5,076.27 | 5,121.49 | 0.0M |
| 2024-02-12 | 5,300.12 | 5,394.65 | 5,299.79 | 5,317.20 | 0.0M |
| 2024-02-09 | 5,175.73 | 5,311.43 | 5,175.73 | 5,297.35 | 0.0M |
| 2024-02-08 | 5,034.35 | 5,210.04 | 5,034.35 | 5,175.73 | 0.0M |
| 2024-02-07 | 4,941.99 | 5,049.99 | 4,941.99 | 5,034.35 | 0.0M |
| 2024-02-06 | 4,988.18 | 4,988.18 | 4,891.62 | 4,941.99 | 0.0M |
| 2024-02-05 | 4,943.74 | 5,017.58 | 4,907.03 | 4,988.18 | 0.0M |
| 2024-02-02 | 4,943.15 | 4,954.96 | 4,891.89 | 4,943.74 | 0.0M |
| 2024-02-01 | 4,946.17 | 4,960.09 | 4,874.55 | 4,943.15 | 0.0M |
| 2024-01-31 | 5,043.03 | 5,079.05 | 4,935.70 | 4,942.97 | 0.0M |
| 2024-01-30 | 5,173.45 | 5,173.45 | 5,032.81 | 5,043.03 | 0.0M |
| 2024-01-29 | 5,088.02 | 5,175.27 | 5,053.22 | 5,173.81 | 0.0M |
| 2024-01-26 | 5,229.29 | 5,229.29 | 5,081.77 | 5,088.02 | 0.0M |
| 2024-01-25 | 5,280.62 | 5,373.85 | 5,210.66 | 5,229.29 | 0.0M |
| 2024-01-24 | 5,324.80 | 5,372.44 | 5,264.24 | 5,280.62 | 0.0M |
| 2024-01-23 | 5,275.83 | 5,337.77 | 5,275.83 | 5,324.80 | 0.0M |
| 2024-01-22 | 5,188.82 | 5,303.66 | 5,188.82 | 5,275.83 | 0.0M |
| 2024-01-19 | 5,028.45 | 5,193.55 | 5,028.45 | 5,188.82 | 0.0M |
| 2024-01-18 | 4,878.70 | 5,032.00 | 4,878.70 | 5,028.45 | 0.0M |
| 2024-01-17 | 4,939.19 | 4,939.19 | 4,810.38 | 4,878.70 | 0.0M |
| 2024-01-16 | 4,931.74 | 4,989.80 | 4,869.30 | 4,939.19 | 0.0M |
| 2024-01-12 | 4,978.16 | 5,033.34 | 4,919.87 | 4,931.74 | 0.0M |
| 2024-01-11 | 5,002.48 | 5,033.45 | 4,899.49 | 4,978.16 | 0.0M |
| 2024-01-10 | 5,035.75 | 5,041.11 | 4,920.41 | 5,002.48 | 0.0M |
| 2024-01-09 | 5,047.17 | 5,089.38 | 4,974.90 | 5,035.75 | 0.0M |
| 2024-01-08 | 4,889.87 | 5,061.00 | 4,889.87 | 5,047.17 | 0.0M |
| 2024-01-05 | 4,881.40 | 4,948.94 | 4,866.23 | 4,889.87 | 0.0M |
| 2024-01-04 | 4,966.52 | 4,966.52 | 4,835.93 | 4,881.40 | 0.0M |
| 2024-01-03 | 5,119.47 | 5,119.47 | 4,948.83 | 4,966.52 | 0.0M |
| 2024-01-02 | 5,278.07 | 5,278.07 | 5,075.29 | 5,119.47 | 0.0M |