6,668.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5,902.36 | 5,902.36 | 5,902.36 | 5,902.36 | 0.0M |
| 2024-12-28 | 5,998.40 | 5,998.40 | 5,998.40 | 5,998.40 | 0.0M |
| 2024-12-27 | 6,019.00 | 6,019.00 | 6,019.00 | 6,019.00 | 0.0M |
| 2024-12-25 | 5,984.11 | 5,984.11 | 5,984.11 | 5,984.11 | 0.0M |
| 2024-12-24 | 5,936.94 | 5,936.94 | 5,936.94 | 5,936.94 | 0.0M |
| 2024-12-21 | 5,840.26 | 5,840.26 | 5,840.26 | 5,840.26 | 0.0M |
| 2024-12-20 | 5,920.56 | 5,920.56 | 5,920.56 | 5,920.56 | 0.0M |
| 2024-12-19 | 6,047.32 | 6,047.32 | 6,047.32 | 6,047.32 | 0.0M |
| 2024-12-18 | 6,045.46 | 6,045.46 | 6,045.46 | 6,045.46 | 0.0M |
| 2024-12-17 | 6,065.35 | 6,065.35 | 6,065.35 | 6,065.35 | 0.0M |
| 2024-12-14 | 6,068.45 | 6,068.45 | 6,068.45 | 6,068.45 | 0.0M |
| 2024-12-13 | 6,076.06 | 6,076.06 | 6,076.06 | 6,076.06 | 0.0M |
| 2024-12-12 | 6,063.52 | 6,063.52 | 6,063.52 | 6,063.52 | 0.0M |
| 2024-12-11 | 6,060.18 | 6,060.18 | 6,060.18 | 6,060.18 | 0.0M |
| 2024-12-10 | 6,082.94 | 6,082.94 | 6,082.94 | 6,082.94 | 0.0M |
| 2024-12-07 | 6,083.16 | 6,083.16 | 6,083.16 | 6,083.16 | 0.0M |
| 2024-12-06 | 6,087.41 | 6,087.41 | 6,087.41 | 6,087.41 | 0.0M |
| 2024-12-05 | 6,068.18 | 6,068.18 | 6,068.18 | 6,068.18 | 0.0M |
| 2024-12-04 | 6,046.66 | 6,046.66 | 6,046.66 | 6,046.66 | 0.0M |
| 2024-12-03 | 6,041.12 | 6,041.12 | 6,041.12 | 6,041.12 | 0.0M |
| 2024-11-30 | 6,006.46 | 6,006.46 | 6,006.46 | 6,006.46 | 0.0M |
| 2024-11-28 | 6,015.64 | 6,015.64 | 6,015.64 | 6,015.64 | 0.0M |
| 2024-11-27 | 5,999.43 | 5,999.43 | 5,999.43 | 5,999.43 | 0.0M |
| 2024-11-26 | 6,006.66 | 6,006.66 | 6,006.66 | 6,006.66 | 0.0M |
| 2024-11-23 | 5,948.17 | 5,948.17 | 5,948.17 | 5,948.17 | 0.0M |
| 2024-11-22 | 5,945.05 | 5,945.05 | 5,945.05 | 5,945.05 | 0.0M |
| 2024-11-21 | 5,916.64 | 5,916.64 | 5,916.64 | 5,916.64 | 0.0M |
| 2024-11-20 | 5,857.54 | 5,857.54 | 5,857.54 | 5,857.54 | 0.0M |
| 2024-11-19 | 5,873.45 | 5,873.45 | 5,873.45 | 5,873.45 | 0.0M |
| 2024-11-16 | 5,908.61 | 5,908.61 | 5,908.61 | 5,908.61 | 0.0M |
| 2024-11-15 | 5,988.63 | 5,988.63 | 5,988.63 | 5,988.63 | 0.0M |
| 2024-11-14 | 5,988.14 | 5,988.14 | 5,988.14 | 5,988.14 | 0.0M |
| 2024-11-13 | 6,003.48 | 6,003.48 | 6,003.48 | 6,003.48 | 0.0M |
| 2024-11-12 | 6,013.72 | 6,013.72 | 6,013.72 | 6,013.72 | 0.0M |
| 2024-11-09 | 5,979.21 | 5,979.21 | 5,979.21 | 5,979.21 | 0.0M |
| 2024-11-08 | 5,948.01 | 5,948.01 | 5,948.01 | 5,948.01 | 0.0M |
| 2024-11-07 | 5,902.27 | 5,902.27 | 5,902.27 | 5,902.27 | 0.0M |
| 2024-11-06 | 5,722.97 | 5,722.97 | 5,722.97 | 5,722.97 | 0.0M |
| 2024-11-05 | 5,727.16 | 5,727.16 | 5,727.16 | 5,727.16 | 0.0M |
| 2024-11-02 | 5,730.21 | 5,730.21 | 5,730.21 | 5,730.21 | 0.0M |
| 2024-11-01 | 5,773.53 | 5,773.53 | 5,773.53 | 5,773.53 | 0.0M |
| 2024-10-31 | 5,829.46 | 5,829.46 | 5,829.46 | 5,829.46 | 0.0M |
| 2024-10-30 | 5,815.23 | 5,815.23 | 5,815.23 | 5,815.23 | 0.0M |
| 2024-10-29 | 5,842.44 | 5,842.44 | 5,842.44 | 5,842.44 | 0.0M |
| 2024-10-26 | 5,833.75 | 5,833.75 | 5,833.75 | 5,833.75 | 0.0M |
| 2024-10-25 | 5,816.56 | 5,816.56 | 5,816.56 | 5,816.56 | 0.0M |
| 2024-10-24 | 5,830.10 | 5,830.10 | 5,830.10 | 5,830.10 | 0.0M |
| 2024-10-23 | 5,826.82 | 5,826.82 | 5,826.82 | 5,826.82 | 0.0M |
| 2024-10-22 | 5,854.77 | 5,854.77 | 5,854.77 | 5,854.77 | 0.0M |
| 2024-10-19 | 5,864.23 | 5,864.23 | 5,864.23 | 5,864.23 | 0.0M |
| 2024-10-18 | 5,879.75 | 5,879.75 | 5,879.75 | 5,879.75 | 0.0M |
| 2024-10-17 | 5,816.81 | 5,816.81 | 5,816.81 | 5,816.81 | 0.0M |
| 2024-10-16 | 5,863.95 | 5,863.95 | 5,863.95 | 5,863.95 | 0.0M |
| 2024-10-15 | 5,831.86 | 5,831.86 | 5,831.86 | 5,831.86 | 0.0M |
| 2024-10-12 | 5,780.12 | 5,780.12 | 5,780.12 | 5,780.12 | 0.0M |
| 2024-10-11 | 5,777.06 | 5,777.06 | 5,777.06 | 5,777.06 | 0.0M |
| 2024-10-10 | 5,751.18 | 5,751.18 | 5,751.18 | 5,751.18 | 0.0M |
| 2024-10-09 | 5,722.20 | 5,722.20 | 5,722.20 | 5,722.20 | 0.0M |
| 2024-10-08 | 5,731.67 | 5,731.67 | 5,731.67 | 5,731.67 | 0.0M |
| 2024-10-05 | 5,743.32 | 5,743.32 | 5,743.32 | 5,743.32 | 0.0M |
| 2024-10-04 | 5,693.13 | 5,693.13 | 5,693.13 | 5,693.13 | 0.0M |
| 2024-10-03 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 0.0M |
| 2024-10-02 | 5,755.81 | 5,755.81 | 5,755.81 | 5,755.81 | 0.0M |
| 2024-10-01 | 5,723.67 | 5,723.67 | 5,723.67 | 5,723.67 | 0.0M |
| 2024-09-28 | 5,757.96 | 5,757.96 | 5,757.96 | 5,757.96 | 0.0M |
| 2024-09-27 | 5,765.32 | 5,765.32 | 5,765.32 | 5,765.32 | 0.0M |
| 2024-09-26 | 5,735.75 | 5,735.75 | 5,735.75 | 5,735.75 | 0.0M |
| 2024-09-25 | 5,728.25 | 5,728.25 | 5,728.25 | 5,728.25 | 0.0M |
| 2024-09-24 | 5,715.95 | 5,715.95 | 5,715.95 | 5,715.95 | 0.0M |
| 2024-09-21 | 5,699.99 | 5,699.99 | 5,699.99 | 5,699.99 | 0.0M |
| 2024-09-20 | 5,713.79 | 5,713.79 | 5,713.79 | 5,713.79 | 0.0M |
| 2024-09-19 | 5,642.31 | 5,642.31 | 5,642.31 | 5,642.31 | 0.0M |
| 2024-09-18 | 5,655.27 | 5,655.27 | 5,655.27 | 5,655.27 | 0.0M |
| 2024-09-17 | 5,622.53 | 5,622.53 | 5,622.53 | 5,622.53 | 0.0M |
| 2024-09-14 | 5,604.73 | 5,604.73 | 5,604.73 | 5,604.73 | 0.0M |
| 2024-09-13 | 5,558.47 | 5,558.47 | 5,558.47 | 5,558.47 | 0.0M |
| 2024-09-12 | 5,493.74 | 5,493.74 | 5,493.74 | 5,493.74 | 0.0M |
| 2024-09-11 | 5,490.21 | 5,490.21 | 5,490.21 | 5,490.21 | 0.0M |
| 2024-09-10 | 5,451.87 | 5,451.87 | 5,451.87 | 5,451.87 | 0.0M |
| 2024-09-07 | 5,508.13 | 5,508.13 | 5,508.13 | 5,508.13 | 0.0M |
| 2024-09-06 | 5,518.48 | 5,518.48 | 5,518.48 | 5,518.48 | 0.0M |
| 2024-09-05 | 5,508.27 | 5,508.27 | 5,508.27 | 5,508.27 | 0.0M |
| 2024-09-04 | 5,615.45 | 5,615.45 | 5,615.45 | 5,615.45 | 0.0M |
| 2024-08-31 | 5,616.69 | 5,616.69 | 5,616.69 | 5,616.69 | 0.0M |
| 2024-08-30 | 5,613.05 | 5,613.05 | 5,613.05 | 5,613.05 | 0.0M |
| 2024-08-29 | 5,622.87 | 5,622.87 | 5,622.87 | 5,622.87 | 0.0M |
| 2024-08-28 | 5,603.15 | 5,603.15 | 5,603.15 | 5,603.15 | 0.0M |
| 2024-08-27 | 5,644.13 | 5,644.13 | 5,644.13 | 5,644.13 | 0.0M |
| 2024-08-24 | 5,605.61 | 5,605.61 | 5,605.61 | 5,605.61 | 0.0M |
| 2024-08-23 | 5,638.67 | 5,638.67 | 5,638.67 | 5,638.67 | 0.0M |
| 2024-08-22 | 5,608.68 | 5,608.68 | 5,608.68 | 5,608.68 | 0.0M |
| 2024-08-21 | 5,603.12 | 5,603.12 | 5,603.12 | 5,603.12 | 0.0M |
| 2024-08-20 | 5,557.50 | 5,557.50 | 5,557.50 | 5,557.50 | 0.0M |
| 2024-08-17 | 5,531.38 | 5,531.38 | 5,531.38 | 5,531.38 | 0.0M |
| 2024-08-16 | 5,510.03 | 5,510.03 | 5,510.03 | 5,510.03 | 0.0M |
| 2024-08-15 | 5,442.62 | 5,442.62 | 5,442.62 | 5,442.62 | 0.0M |
| 2024-08-14 | 5,378.96 | 5,378.96 | 5,378.96 | 5,378.96 | 0.0M |
| 2024-08-13 | 5,354.73 | 5,354.73 | 5,354.73 | 5,354.73 | 0.0M |
| 2024-08-10 | 5,313.02 | 5,313.02 | 5,313.02 | 5,313.02 | 0.0M |
| 2024-08-09 | 5,254.77 | 5,254.77 | 5,254.77 | 5,254.77 | 0.0M |
| 2024-08-08 | 5,299.29 | 5,299.29 | 5,299.29 | 5,299.29 | 0.0M |
| 2024-08-07 | 5,207.75 | 5,207.75 | 5,207.75 | 5,207.75 | 0.0M |
| 2024-08-06 | 5,116.93 | 5,116.93 | 5,116.93 | 5,116.93 | 0.0M |
| 2024-08-03 | 5,365.71 | 5,365.71 | 5,365.71 | 5,365.71 | 0.0M |
| 2024-08-02 | 5,544.35 | 5,544.35 | 5,544.35 | 5,544.35 | 0.0M |
| 2024-08-01 | 5,508.87 | 5,508.87 | 5,508.87 | 5,508.87 | 0.0M |
| 2024-07-31 | 5,477.82 | 5,477.82 | 5,477.82 | 5,477.82 | 0.0M |
| 2024-07-30 | 5,477.09 | 5,477.09 | 5,477.09 | 5,477.09 | 0.0M |
| 2024-07-27 | 5,438.78 | 5,438.78 | 5,438.78 | 5,438.78 | 0.0M |
| 2024-07-26 | 5,428.79 | 5,428.79 | 5,428.79 | 5,428.79 | 0.0M |
| 2024-07-25 | 5,503.74 | 5,503.74 | 5,503.74 | 5,503.74 | 0.0M |
| 2024-07-24 | 5,564.24 | 5,564.24 | 5,564.24 | 5,564.24 | 0.0M |
| 2024-07-23 | 5,545.74 | 5,545.74 | 5,545.74 | 5,545.74 | 0.0M |
| 2024-07-20 | 5,551.02 | 5,551.02 | 5,551.02 | 5,551.02 | 0.0M |
| 2024-07-19 | 5,602.73 | 5,602.73 | 5,602.73 | 5,602.73 | 0.0M |
| 2024-07-18 | 5,608.17 | 5,608.17 | 5,608.17 | 5,608.17 | 0.0M |
| 2024-07-17 | 5,649.32 | 5,649.32 | 5,649.32 | 5,649.32 | 0.0M |
| 2024-07-16 | 5,639.73 | 5,639.73 | 5,639.73 | 5,639.73 | 0.0M |
| 2024-07-13 | 5,593.88 | 5,593.88 | 5,593.88 | 5,593.88 | 0.0M |
| 2024-07-12 | 5,635.50 | 5,635.50 | 5,635.50 | 5,635.50 | 0.0M |
| 2024-07-11 | 5,591.06 | 5,591.06 | 5,591.06 | 5,591.06 | 0.0M |
| 2024-07-10 | 5,582.12 | 5,582.12 | 5,582.12 | 5,582.12 | 0.0M |
| 2024-07-09 | 5,575.20 | 5,575.20 | 5,575.20 | 5,575.20 | 0.0M |
| 2024-07-06 | 5,537.96 | 5,537.96 | 5,537.96 | 5,537.96 | 0.0M |
| 2024-07-04 | 5,507.80 | 5,507.80 | 5,507.80 | 5,507.80 | 0.0M |
| 2024-07-03 | 5,456.37 | 5,456.37 | 5,456.37 | 5,456.37 | 0.0M |
| 2024-07-02 | 5,476.39 | 5,476.39 | 5,476.39 | 5,476.39 | 0.0M |
| 2024-06-29 | 5,493.17 | 5,493.17 | 5,493.17 | 5,493.17 | 0.0M |
| 2024-06-28 | 5,475.63 | 5,475.63 | 5,475.63 | 5,475.63 | 0.0M |
| 2024-06-27 | 5,456.18 | 5,456.18 | 5,456.18 | 5,456.18 | 0.0M |
| 2024-06-26 | 5,459.52 | 5,459.52 | 5,459.52 | 5,459.52 | 0.0M |
| 2024-06-25 | 5,462.99 | 5,462.99 | 5,462.99 | 5,462.99 | 0.0M |
| 2024-06-22 | 5,471.89 | 5,471.89 | 5,471.89 | 5,471.89 | 0.0M |
| 2024-06-21 | 5,498.06 | 5,498.06 | 5,498.06 | 5,498.06 | 0.0M |
| 2024-06-19 | 5,477.91 | 5,477.91 | 5,477.91 | 5,477.91 | 0.0M |
| 2024-06-18 | 5,424.56 | 5,424.56 | 5,424.56 | 5,424.56 | 0.0M |
| 2024-06-15 | 5,414.80 | 5,414.80 | 5,414.80 | 5,414.80 | 0.0M |
| 2024-06-14 | 5,438.17 | 5,438.17 | 5,438.17 | 5,438.17 | 0.0M |
| 2024-06-13 | 5,423.59 | 5,423.59 | 5,423.59 | 5,423.59 | 0.0M |
| 2024-06-12 | 5,346.20 | 5,346.20 | 5,346.20 | 5,346.20 | 0.0M |
| 2024-06-11 | 5,336.42 | 5,336.42 | 5,336.42 | 5,336.42 | 0.0M |
| 2024-06-08 | 5,341.90 | 5,341.90 | 5,341.90 | 5,341.90 | 0.0M |
| 2024-06-07 | 5,357.44 | 5,357.44 | 5,357.44 | 5,357.44 | 0.0M |
| 2024-06-06 | 5,316.39 | 5,316.39 | 5,316.39 | 5,316.39 | 0.0M |
| 2024-06-05 | 5,273.84 | 5,273.84 | 5,273.84 | 5,273.84 | 0.0M |
| 2024-06-04 | 5,297.76 | 5,297.76 | 5,297.76 | 5,297.76 | 0.0M |
| 2024-06-01 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 0.0M |
| 2024-05-31 | 5,253.70 | 5,253.70 | 5,253.70 | 5,253.70 | 0.0M |
| 2024-05-30 | 5,263.63 | 5,263.63 | 5,263.63 | 5,263.63 | 0.0M |
| 2024-05-29 | 5,314.04 | 5,314.04 | 5,314.04 | 5,314.04 | 0.0M |
| 2024-05-25 | 5,286.88 | 5,286.88 | 5,286.88 | 5,286.88 | 0.0M |
| 2024-05-24 | 5,340.24 | 5,340.24 | 5,340.24 | 5,340.24 | 0.0M |
| 2024-05-23 | 5,315.02 | 5,315.02 | 5,315.02 | 5,315.02 | 0.0M |
| 2024-05-22 | 5,301.14 | 5,301.14 | 5,301.14 | 5,301.14 | 0.0M |
| 2024-05-21 | 5,303.65 | 5,303.65 | 5,303.65 | 5,303.65 | 0.0M |
| 2024-05-18 | 5,313.12 | 5,313.12 | 5,313.12 | 5,313.12 | 0.0M |
| 2024-05-17 | 5,310.89 | 5,310.89 | 5,310.89 | 5,310.89 | 0.0M |
| 2024-05-16 | 5,268.39 | 5,268.39 | 5,268.39 | 5,268.39 | 0.0M |
| 2024-05-15 | 5,221.99 | 5,221.99 | 5,221.99 | 5,221.99 | 0.0M |
| 2024-05-14 | 5,236.17 | 5,236.17 | 5,236.17 | 5,236.17 | 0.0M |
| 2024-05-11 | 5,229.50 | 5,229.50 | 5,229.50 | 5,229.50 | 0.0M |
| 2024-05-10 | 5,186.41 | 5,186.41 | 5,186.41 | 5,186.41 | 0.0M |
| 2024-05-09 | 5,165.37 | 5,165.37 | 5,165.37 | 5,165.37 | 0.0M |
| 2024-05-08 | 5,191.36 | 5,191.36 | 5,191.36 | 5,191.36 | 0.0M |
| 2024-05-07 | 5,152.20 | 5,152.20 | 5,152.20 | 5,152.20 | 0.0M |
| 2024-05-04 | 5,127.25 | 5,127.25 | 5,127.25 | 5,127.25 | 0.0M |
| 2024-05-03 | 5,055.36 | 5,055.36 | 5,055.36 | 5,055.36 | 0.0M |
| 2024-05-02 | 5,027.50 | 5,027.50 | 5,027.50 | 5,027.50 | 0.0M |
| 2024-05-01 | 5,099.64 | 5,099.64 | 5,099.64 | 5,099.64 | 0.0M |
| 2024-04-30 | 5,115.68 | 5,115.68 | 5,115.68 | 5,115.68 | 0.0M |
| 2024-04-27 | 5,079.99 | 5,079.99 | 5,079.99 | 5,079.99 | 0.0M |
| 2024-04-26 | 5,006.27 | 5,006.27 | 5,006.27 | 5,006.27 | 0.0M |
| 2024-04-25 | 5,083.11 | 5,083.11 | 5,083.11 | 5,083.11 | 0.0M |
| 2024-04-24 | 5,033.39 | 5,033.39 | 5,033.39 | 5,033.39 | 0.0M |
| 2024-04-23 | 4,993.24 | 4,993.24 | 4,993.24 | 4,993.24 | 0.0M |
| 2024-04-20 | 5,012.10 | 5,012.10 | 5,012.10 | 5,012.10 | 0.0M |
| 2024-04-19 | 5,034.75 | 5,034.75 | 5,034.75 | 5,034.75 | 0.0M |
| 2024-04-18 | 5,075.61 | 5,075.61 | 5,075.61 | 5,075.61 | 0.0M |
| 2024-04-17 | 5,064.07 | 5,064.07 | 5,064.07 | 5,064.07 | 0.0M |
| 2024-04-16 | 5,168.16 | 5,168.16 | 5,168.16 | 5,168.16 | 0.0M |
| 2024-04-13 | 5,160.62 | 5,160.62 | 5,160.62 | 5,160.62 | 0.0M |
| 2024-04-12 | 5,174.67 | 5,174.67 | 5,174.67 | 5,174.67 | 0.0M |
| 2024-04-11 | 5,149.98 | 5,149.98 | 5,149.98 | 5,149.98 | 0.0M |
| 2024-04-10 | 5,221.98 | 5,221.98 | 5,221.98 | 5,221.98 | 0.0M |
| 2024-04-09 | 5,210.29 | 5,210.29 | 5,210.29 | 5,210.29 | 0.0M |
| 2024-04-06 | 5,159.89 | 5,159.89 | 5,159.89 | 5,159.89 | 0.0M |
| 2024-04-05 | 5,251.76 | 5,251.76 | 5,251.76 | 5,251.76 | 0.0M |
| 2024-04-04 | 5,194.31 | 5,194.31 | 5,194.31 | 5,194.31 | 0.0M |
| 2024-04-03 | 5,199.28 | 5,199.28 | 5,199.28 | 5,199.28 | 0.0M |
| 2024-04-02 | 5,256.28 | 5,256.28 | 5,256.28 | 5,256.28 | 0.0M |
| 2024-03-29 | 5,250.95 | 5,250.95 | 5,250.95 | 5,250.95 | 0.0M |
| 2024-03-28 | 5,235.91 | 5,235.91 | 5,235.91 | 5,235.91 | 0.0M |
| 2024-03-27 | 5,232.39 | 5,232.39 | 5,232.39 | 5,232.39 | 0.0M |
| 2024-03-26 | 5,218.49 | 5,218.49 | 5,218.49 | 5,218.49 | 0.0M |
| 2024-03-23 | 5,242.12 | 5,242.12 | 5,242.12 | 5,242.12 | 0.0M |
| 2024-03-22 | 5,256.26 | 5,256.26 | 5,256.26 | 5,256.26 | 0.0M |
| 2024-03-21 | 5,179.70 | 5,179.70 | 5,179.70 | 5,179.70 | 0.0M |
| 2024-03-20 | 5,140.07 | 5,140.07 | 5,140.07 | 5,140.07 | 0.0M |
| 2024-03-19 | 5,160.60 | 5,160.60 | 5,160.60 | 5,160.60 | 0.0M |
| 2024-03-16 | 5,101.67 | 5,101.67 | 5,101.67 | 5,101.67 | 0.0M |
| 2024-03-15 | 5,176.35 | 5,176.35 | 5,176.35 | 5,176.35 | 0.0M |
| 2024-03-14 | 5,176.86 | 5,176.86 | 5,176.86 | 5,176.86 | 0.0M |
| 2024-03-13 | 5,140.68 | 5,140.68 | 5,140.68 | 5,140.68 | 0.0M |
| 2024-03-12 | 5,110.43 | 5,110.43 | 5,110.43 | 5,110.43 | 0.0M |
| 2024-03-09 | 5,162.48 | 5,162.48 | 5,162.48 | 5,162.48 | 0.0M |
| 2024-03-08 | 5,138.06 | 5,138.06 | 5,138.06 | 5,138.06 | 0.0M |
| 2024-03-07 | 5,111.68 | 5,111.68 | 5,111.68 | 5,111.68 | 0.0M |
| 2024-03-06 | 5,109.56 | 5,109.56 | 5,109.56 | 5,109.56 | 0.0M |
| 2024-03-05 | 5,130.84 | 5,130.84 | 5,130.84 | 5,130.84 | 0.0M |
| 2024-03-02 | 5,098.33 | 5,098.33 | 5,098.33 | 5,098.33 | 0.0M |
| 2024-03-01 | 5,090.98 | 5,090.98 | 5,090.98 | 5,090.98 | 0.0M |
| 2024-02-29 | 5,063.28 | 5,063.28 | 5,063.28 | 5,063.28 | 0.0M |
| 2024-02-28 | 5,075.99 | 5,075.99 | 5,075.99 | 5,075.99 | 0.0M |
| 2024-02-27 | 5,092.23 | 5,092.23 | 5,092.23 | 5,092.23 | 0.0M |
| 2024-02-24 | 5,103.25 | 5,103.25 | 5,103.25 | 5,103.25 | 0.0M |
| 2024-02-23 | 5,048.96 | 5,048.96 | 5,048.96 | 5,048.96 | 0.0M |
| 2024-02-22 | 4,962.93 | 4,962.93 | 4,962.93 | 4,962.93 | 0.0M |
| 2024-02-21 | 4,985.93 | 4,985.93 | 4,985.93 | 4,985.93 | 0.0M |
| 2024-02-17 | 5,029.60 | 5,029.60 | 5,029.60 | 5,029.60 | 0.0M |
| 2024-02-16 | 5,003.18 | 5,003.18 | 5,003.18 | 5,003.18 | 0.0M |
| 2024-02-15 | 4,980.61 | 4,980.61 | 4,980.61 | 4,980.61 | 0.0M |
| 2024-02-14 | 4,957.23 | 4,957.23 | 4,957.23 | 4,957.23 | 0.0M |
| 2024-02-13 | 5,026.82 | 5,026.82 | 5,026.82 | 5,026.82 | 0.0M |
| 2024-02-10 | 5,003.50 | 5,003.50 | 5,003.50 | 5,003.50 | 0.0M |
| 2024-02-09 | 4,993.14 | 4,993.14 | 4,993.14 | 4,993.14 | 0.0M |
| 2024-02-08 | 4,976.96 | 4,976.96 | 4,976.96 | 4,976.96 | 0.0M |
| 2024-02-07 | 4,949.89 | 4,949.89 | 4,949.89 | 4,949.89 | 0.0M |
| 2024-02-06 | 4,950.77 | 4,950.77 | 4,950.77 | 4,950.77 | 0.0M |
| 2024-02-03 | 4,912.65 | 4,912.65 | 4,912.65 | 4,912.65 | 0.0M |
| 2024-02-02 | 4,861.72 | 4,861.72 | 4,861.72 | 4,861.72 | 0.0M |
| 2024-02-01 | 4,900.07 | 4,900.07 | 4,900.07 | 4,900.07 | 0.0M |
| 2024-01-31 | 4,923.70 | 4,923.70 | 4,923.70 | 4,923.70 | 0.0M |
| 2024-01-30 | 4,891.85 | 4,891.85 | 4,891.85 | 4,891.85 | 0.0M |
| 2024-01-27 | 4,891.68 | 4,891.68 | 4,891.68 | 4,891.68 | 0.0M |
| 2024-01-26 | 4,890.85 | 4,890.85 | 4,890.85 | 4,890.85 | 0.0M |
| 2024-01-25 | 4,893.69 | 4,893.69 | 4,893.69 | 4,893.69 | 0.0M |
| 2024-01-24 | 4,857.10 | 4,857.10 | 4,857.10 | 4,857.10 | 0.0M |
| 2024-01-23 | 4,855.26 | 4,855.26 | 4,855.26 | 4,855.26 | 0.0M |
| 2024-01-20 | 4,799.62 | 4,799.62 | 4,799.62 | 4,799.62 | 0.0M |
| 2024-01-19 | 4,755.19 | 4,755.19 | 4,755.19 | 4,755.19 | 0.0M |
| 2024-01-18 | 4,733.03 | 4,733.03 | 4,733.03 | 4,733.03 | 0.0M |
| 2024-01-17 | 4,767.47 | 4,767.47 | 4,767.47 | 4,767.47 | 0.0M |
| 2024-01-13 | 4,794.32 | 4,794.32 | 4,794.32 | 4,794.32 | 0.0M |
| 2024-01-12 | 4,791.86 | 4,791.86 | 4,791.86 | 4,791.86 | 0.0M |
| 2024-01-11 | 4,759.49 | 4,759.49 | 4,759.49 | 4,759.49 | 0.0M |
| 2024-01-10 | 4,736.45 | 4,736.45 | 4,736.45 | 4,736.45 | 0.0M |
| 2024-01-09 | 4,702.60 | 4,702.60 | 4,702.60 | 4,702.60 | 0.0M |
| 2024-01-06 | 4,690.47 | 4,690.47 | 4,690.47 | 4,690.47 | 0.0M |
| 2024-01-05 | 4,699.02 | 4,699.02 | 4,699.02 | 4,699.02 | 0.0M |
| 2024-01-04 | 4,720.94 | 4,720.94 | 4,720.94 | 4,720.94 | 0.0M |
| 2024-01-03 | 4,739.50 | 4,739.50 | 4,739.50 | 4,739.50 | 0.0M |