1,446.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,410.72 | 1,422.53 | 1,405.90 | 1,408.17 | 504.9M |
| 2024-12-30 | 1,409.14 | 1,413.00 | 1,390.93 | 1,406.35 | 505.4M |
| 2024-12-27 | 1,428.01 | 1,433.95 | 1,405.86 | 1,416.54 | 429.2M |
| 2024-12-26 | 1,421.42 | 1,437.32 | 1,417.44 | 1,435.70 | 408.1M |
| 2024-12-25 | 1,416.13 | 1,428.16 | 1,413.46 | 1,428.16 | 0.0M |
| 2024-12-24 | 1,416.13 | 1,428.16 | 1,413.46 | 1,428.16 | 227.1M |
| 2024-12-23 | 1,414.48 | 1,416.59 | 1,404.15 | 1,415.04 | 527.1M |
| 2024-12-20 | 1,401.50 | 1,432.10 | 1,393.60 | 1,416.89 | 1,924.4M |
| 2024-12-19 | 1,424.02 | 1,436.05 | 1,405.37 | 1,408.46 | 731.3M |
| 2024-12-18 | 1,478.02 | 1,484.12 | 1,405.72 | 1,414.03 | 767.6M |
| 2024-12-17 | 1,487.27 | 1,490.18 | 1,471.11 | 1,473.23 | 658.4M |
| 2024-12-16 | 1,487.58 | 1,499.78 | 1,483.29 | 1,494.05 | 632.7M |
| 2024-12-13 | 1,497.18 | 1,498.09 | 1,480.46 | 1,488.63 | 504.7M |
| 2024-12-12 | 1,509.01 | 1,511.63 | 1,497.76 | 1,498.23 | 521.2M |
| 2024-12-11 | 1,511.33 | 1,518.89 | 1,505.91 | 1,510.82 | 630.3M |
| 2024-12-10 | 1,507.91 | 1,513.44 | 1,494.63 | 1,502.18 | 597.7M |
| 2024-12-09 | 1,514.95 | 1,525.77 | 1,506.79 | 1,506.96 | 654.9M |
| 2024-12-06 | 1,516.50 | 1,520.27 | 1,505.13 | 1,510.70 | 569.0M |
| 2024-12-05 | 1,529.73 | 1,530.15 | 1,508.61 | 1,509.25 | 639.3M |
| 2024-12-04 | 1,526.68 | 1,533.09 | 1,521.32 | 1,531.51 | 656.0M |
| 2024-12-03 | 1,537.13 | 1,538.49 | 1,522.40 | 1,525.99 | 606.0M |
| 2024-12-02 | 1,533.81 | 1,541.93 | 1,523.62 | 1,537.44 | 730.7M |
| 2024-11-29 | 1,538.36 | 1,542.49 | 1,532.17 | 1,532.61 | 395.6M |
| 2024-11-27 | 1,537.69 | 1,548.43 | 1,529.49 | 1,529.88 | 573.9M |
| 2024-11-26 | 1,541.53 | 1,541.53 | 1,522.91 | 1,530.97 | 747.4M |
| 2024-11-25 | 1,527.04 | 1,559.69 | 1,527.04 | 1,544.66 | 962.6M |
| 2024-11-22 | 1,495.79 | 1,520.34 | 1,495.79 | 1,517.34 | 684.8M |
| 2024-11-21 | 1,473.94 | 1,496.38 | 1,472.84 | 1,492.33 | 708.0M |
| 2024-11-20 | 1,464.40 | 1,468.11 | 1,454.08 | 1,468.01 | 613.4M |
| 2024-11-19 | 1,450.14 | 1,467.24 | 1,446.48 | 1,466.48 | 607.4M |
| 2024-11-18 | 1,463.33 | 1,472.92 | 1,460.81 | 1,462.51 | 646.8M |
| 2024-11-15 | 1,480.28 | 1,482.64 | 1,458.34 | 1,462.97 | 608.6M |
| 2024-11-14 | 1,499.26 | 1,504.25 | 1,472.94 | 1,476.62 | 655.1M |
| 2024-11-13 | 1,514.67 | 1,521.15 | 1,494.37 | 1,495.48 | 706.9M |
| 2024-11-12 | 1,525.47 | 1,531.30 | 1,504.90 | 1,507.82 | 706.3M |
| 2024-11-11 | 1,517.47 | 1,537.94 | 1,517.47 | 1,531.42 | 773.1M |
| 2024-11-08 | 1,499.86 | 1,512.65 | 1,496.69 | 1,508.36 | 789.5M |
| 2024-11-07 | 1,507.70 | 1,514.07 | 1,495.77 | 1,500.16 | 819.1M |
| 2024-11-06 | 1,457.10 | 1,513.35 | 1,457.10 | 1,511.13 | 1,149.0M |
| 2024-11-05 | 1,395.01 | 1,424.93 | 1,393.23 | 1,424.37 | 650.9M |
| 2024-11-04 | 1,386.48 | 1,405.16 | 1,385.46 | 1,396.02 | 601.0M |
| 2024-11-01 | 1,390.21 | 1,401.98 | 1,386.24 | 1,389.31 | 639.0M |
| 2024-10-31 | 1,404.88 | 1,406.43 | 1,383.59 | 1,383.60 | 653.8M |
| 2024-10-30 | 1,403.20 | 1,425.02 | 1,402.51 | 1,405.99 | 607.5M |
| 2024-10-29 | 1,403.89 | 1,405.96 | 1,395.76 | 1,405.96 | 620.7M |
| 2024-10-28 | 1,396.81 | 1,415.26 | 1,396.81 | 1,411.78 | 543.5M |
| 2024-10-25 | 1,404.47 | 1,408.80 | 1,388.86 | 1,390.67 | 505.6M |
| 2024-10-24 | 1,395.60 | 1,399.54 | 1,388.27 | 1,397.61 | 531.9M |
| 2024-10-23 | 1,397.46 | 1,400.96 | 1,382.38 | 1,393.23 | 510.7M |
| 2024-10-22 | 1,407.53 | 1,407.53 | 1,399.62 | 1,401.99 | 476.5M |
| 2024-10-21 | 1,435.02 | 1,435.02 | 1,409.98 | 1,410.18 | 568.0M |
| 2024-10-18 | 1,441.67 | 1,443.31 | 1,434.88 | 1,435.16 | 522.4M |
| 2024-10-17 | 1,442.55 | 1,442.55 | 1,432.96 | 1,439.82 | 503.3M |
| 2024-10-16 | 1,430.99 | 1,445.99 | 1,430.99 | 1,442.34 | 545.9M |
| 2024-10-15 | 1,419.49 | 1,439.69 | 1,419.40 | 1,422.54 | 602.8M |
| 2024-10-14 | 1,411.34 | 1,421.94 | 1,406.68 | 1,420.93 | 493.9M |
| 2024-10-11 | 1,388.37 | 1,412.85 | 1,388.37 | 1,412.05 | 471.8M |
| 2024-10-10 | 1,386.56 | 1,387.33 | 1,376.32 | 1,387.33 | 516.8M |
| 2024-10-09 | 1,391.04 | 1,405.45 | 1,389.10 | 1,396.48 | 452.7M |
| 2024-10-08 | 1,394.30 | 1,397.06 | 1,386.51 | 1,392.05 | 454.4M |
| 2024-10-07 | 1,403.23 | 1,403.23 | 1,384.65 | 1,393.31 | 484.3M |
| 2024-10-04 | 1,400.96 | 1,409.03 | 1,395.62 | 1,407.46 | 491.5M |
| 2024-10-03 | 1,389.83 | 1,392.02 | 1,380.85 | 1,385.97 | 455.0M |
| 2024-10-02 | 1,399.20 | 1,407.98 | 1,394.82 | 1,396.28 | 449.2M |
| 2024-10-01 | 1,416.12 | 1,418.23 | 1,394.12 | 1,402.35 | 568.6M |
| 2024-09-30 | 1,413.84 | 1,424.22 | 1,408.82 | 1,422.09 | 558.1M |
| 2024-09-27 | 1,416.28 | 1,433.14 | 1,413.09 | 1,418.14 | 519.7M |
| 2024-09-26 | 1,408.32 | 1,418.10 | 1,404.07 | 1,407.55 | 574.7M |
| 2024-09-25 | 1,415.68 | 1,415.71 | 1,396.70 | 1,397.26 | 537.7M |
| 2024-09-24 | 1,420.11 | 1,422.77 | 1,412.25 | 1,415.88 | 517.7M |
| 2024-09-23 | 1,419.62 | 1,423.43 | 1,410.68 | 1,415.82 | 519.9M |
| 2024-09-20 | 1,428.03 | 1,428.03 | 1,413.54 | 1,415.08 | 1,669.4M |
| 2024-09-19 | 1,426.88 | 1,431.98 | 1,416.84 | 1,430.02 | 580.5M |
| 2024-09-18 | 1,401.54 | 1,434.69 | 1,395.24 | 1,401.52 | 578.5M |
| 2024-09-17 | 1,398.32 | 1,415.10 | 1,397.56 | 1,400.20 | 518.1M |
| 2024-09-16 | 1,386.77 | 1,391.08 | 1,381.40 | 1,389.45 | 494.7M |
| 2024-09-13 | 1,362.20 | 1,385.27 | 1,362.20 | 1,384.04 | 555.0M |
| 2024-09-12 | 1,339.61 | 1,356.68 | 1,332.74 | 1,350.23 | 527.2M |
| 2024-09-11 | 1,324.94 | 1,335.04 | 1,303.68 | 1,333.68 | 529.4M |
| 2024-09-10 | 1,337.17 | 1,337.83 | 1,317.45 | 1,330.97 | 523.7M |
| 2024-09-09 | 1,338.43 | 1,344.57 | 1,330.75 | 1,334.95 | 567.4M |
| 2024-09-06 | 1,362.82 | 1,367.76 | 1,336.05 | 1,338.28 | 497.4M |
| 2024-09-05 | 1,373.04 | 1,375.36 | 1,357.81 | 1,361.66 | 496.4M |
| 2024-09-04 | 1,367.68 | 1,380.84 | 1,364.78 | 1,368.94 | 506.7M |
| 2024-09-03 | 1,403.19 | 1,404.19 | 1,368.36 | 1,371.84 | 538.3M |
| 2024-08-30 | 1,409.15 | 1,412.84 | 1,396.82 | 1,412.57 | 506.7M |
| 2024-08-29 | 1,405.83 | 1,417.71 | 1,396.97 | 1,405.47 | 469.7M |
| 2024-08-28 | 1,397.48 | 1,406.73 | 1,392.78 | 1,398.80 | 483.4M |
| 2024-08-27 | 1,403.52 | 1,405.62 | 1,397.26 | 1,402.46 | 454.1M |
| 2024-08-26 | 1,419.34 | 1,424.37 | 1,409.51 | 1,410.16 | 449.5M |
| 2024-08-23 | 1,378.95 | 1,417.18 | 1,378.64 | 1,412.16 | 514.3M |
| 2024-08-22 | 1,380.69 | 1,384.31 | 1,369.13 | 1,370.97 | 436.3M |
| 2024-08-21 | 1,373.39 | 1,382.93 | 1,368.81 | 1,382.23 | 476.0M |
| 2024-08-20 | 1,379.27 | 1,379.73 | 1,364.55 | 1,365.80 | 430.7M |
| 2024-08-19 | 1,371.77 | 1,382.25 | 1,371.70 | 1,382.25 | 469.4M |
| 2024-08-16 | 1,364.32 | 1,377.70 | 1,363.41 | 1,370.44 | 491.1M |
| 2024-08-15 | 1,356.00 | 1,374.83 | 1,356.00 | 1,367.02 | 567.0M |
| 2024-08-14 | 1,346.47 | 1,348.21 | 1,332.08 | 1,336.41 | 530.5M |
| 2024-08-13 | 1,327.37 | 1,345.11 | 1,322.84 | 1,342.13 | 580.8M |
| 2024-08-12 | 1,336.43 | 1,338.28 | 1,316.25 | 1,319.93 | 668.5M |
| 2024-08-09 | 1,337.95 | 1,340.48 | 1,328.77 | 1,336.33 | 598.7M |
| 2024-08-08 | 1,321.84 | 1,339.46 | 1,321.84 | 1,338.73 | 823.6M |
| 2024-08-07 | 1,340.74 | 1,346.49 | 1,307.52 | 1,308.46 | 945.2M |
| 2024-08-06 | 1,309.96 | 1,337.23 | 1,303.68 | 1,323.10 | 954.8M |
| 2024-08-05 | 1,311.85 | 1,321.81 | 1,276.74 | 1,306.74 | 729.6M |
| 2024-08-02 | 1,366.25 | 1,366.25 | 1,337.31 | 1,350.34 | 711.8M |
| 2024-08-01 | 1,436.64 | 1,443.05 | 1,386.89 | 1,397.24 | 786.4M |
| 2024-07-31 | 1,435.96 | 1,464.59 | 1,424.45 | 1,435.83 | 738.7M |
| 2024-07-30 | 1,424.93 | 1,432.89 | 1,420.28 | 1,428.11 | 762.5M |
| 2024-07-29 | 1,431.47 | 1,436.32 | 1,414.48 | 1,419.57 | 553.8M |
| 2024-07-26 | 1,422.31 | 1,431.69 | 1,414.65 | 1,429.35 | 583.5M |
| 2024-07-25 | 1,387.74 | 1,423.41 | 1,387.07 | 1,403.96 | 650.5M |
| 2024-07-24 | 1,405.84 | 1,416.26 | 1,384.31 | 1,384.75 | 615.5M |
| 2024-07-23 | 1,395.32 | 1,418.76 | 1,392.19 | 1,411.06 | 724.6M |
| 2024-07-22 | 1,384.37 | 1,402.91 | 1,371.64 | 1,400.98 | 600.8M |
| 2024-07-19 | 1,389.87 | 1,391.53 | 1,375.61 | 1,380.44 | 660.4M |
| 2024-07-18 | 1,407.01 | 1,427.34 | 1,383.77 | 1,389.97 | 660.0M |
| 2024-07-17 | 1,409.26 | 1,433.77 | 1,405.84 | 1,410.96 | 651.0M |
| 2024-07-16 | 1,378.40 | 1,419.54 | 1,378.40 | 1,418.30 | 653.4M |
| 2024-07-15 | 1,356.83 | 1,379.74 | 1,356.83 | 1,369.37 | 649.1M |
| 2024-07-12 | 1,347.95 | 1,360.87 | 1,347.95 | 1,350.46 | 589.8M |
| 2024-07-11 | 1,309.46 | 1,340.63 | 1,309.46 | 1,338.35 | 640.2M |
| 2024-07-10 | 1,285.86 | 1,295.83 | 1,283.87 | 1,295.47 | 474.9M |
| 2024-07-09 | 1,287.07 | 1,290.23 | 1,280.11 | 1,281.24 | 491.5M |
| 2024-07-08 | 1,288.30 | 1,297.54 | 1,288.30 | 1,289.85 | 464.1M |
| 2024-07-05 | 1,289.21 | 1,290.67 | 1,279.65 | 1,282.79 | 450.2M |
| 2024-07-03 | 1,293.60 | 1,299.42 | 1,290.72 | 1,292.20 | 282.9M |
| 2024-07-02 | 1,286.16 | 1,293.77 | 1,286.16 | 1,291.03 | 501.6M |
| 2024-07-01 | 1,298.75 | 1,302.21 | 1,281.83 | 1,285.93 | 570.2M |
| 2024-06-28 | 1,292.15 | 1,301.63 | 1,287.30 | 1,296.98 | 1,253.7M |
| 2024-06-27 | 1,281.61 | 1,285.40 | 1,277.26 | 1,285.10 | 473.7M |
| 2024-06-26 | 1,274.67 | 1,281.23 | 1,272.49 | 1,279.83 | 494.7M |
| 2024-06-25 | 1,288.46 | 1,288.46 | 1,276.62 | 1,279.85 | 500.9M |
| 2024-06-24 | 1,284.16 | 1,299.02 | 1,284.14 | 1,290.85 | 525.0M |
| 2024-06-21 | 1,280.31 | 1,282.39 | 1,273.14 | 1,282.37 | 1,596.7M |
| 2024-06-20 | 1,282.45 | 1,289.41 | 1,278.32 | 1,281.00 | 532.6M |
| 2024-06-18 | 1,283.75 | 1,289.65 | 1,282.29 | 1,284.81 | 492.4M |
| 2024-06-17 | 1,269.83 | 1,284.61 | 1,264.16 | 1,284.18 | 512.9M |
| 2024-06-14 | 1,282.31 | 1,282.31 | 1,266.45 | 1,272.44 | 471.5M |
| 2024-06-13 | 1,303.72 | 1,303.72 | 1,284.43 | 1,292.90 | 464.6M |
| 2024-06-12 | 1,303.58 | 1,326.31 | 1,302.99 | 1,306.19 | 545.3M |
| 2024-06-11 | 1,283.86 | 1,287.27 | 1,274.24 | 1,285.01 | 494.4M |
| 2024-06-10 | 1,288.06 | 1,290.60 | 1,278.00 | 1,290.42 | 513.5M |
| 2024-06-07 | 1,301.87 | 1,305.28 | 1,293.84 | 1,296.43 | 501.3M |
| 2024-06-06 | 1,315.84 | 1,319.16 | 1,308.10 | 1,310.90 | 455.8M |
| 2024-06-05 | 1,310.76 | 1,319.57 | 1,303.25 | 1,319.34 | 473.0M |
| 2024-06-04 | 1,316.83 | 1,316.83 | 1,304.79 | 1,305.40 | 494.7M |
| 2024-06-03 | 1,337.05 | 1,340.35 | 1,318.62 | 1,323.95 | 536.5M |
| 2024-05-31 | 1,319.56 | 1,329.66 | 1,315.73 | 1,329.65 | 614.2M |
| 2024-05-30 | 1,305.05 | 1,317.74 | 1,301.62 | 1,315.53 | 518.0M |
| 2024-05-29 | 1,305.36 | 1,305.36 | 1,298.16 | 1,299.77 | 488.6M |
| 2024-05-28 | 1,325.56 | 1,327.95 | 1,310.95 | 1,315.82 | 497.2M |
| 2024-05-24 | 1,314.86 | 1,320.67 | 1,312.21 | 1,320.59 | 437.3M |
| 2024-05-23 | 1,330.26 | 1,330.86 | 1,303.66 | 1,308.74 | 525.3M |
| 2024-05-22 | 1,332.57 | 1,336.05 | 1,323.16 | 1,327.41 | 550.3M |
| 2024-05-21 | 1,334.92 | 1,337.76 | 1,333.28 | 1,336.58 | 448.2M |
| 2024-05-20 | 1,338.49 | 1,345.79 | 1,337.40 | 1,337.66 | 487.5M |
| 2024-05-17 | 1,342.02 | 1,343.25 | 1,336.63 | 1,338.69 | 471.7M |
| 2024-05-16 | 1,344.12 | 1,344.85 | 1,338.97 | 1,340.80 | 471.2M |
| 2024-05-15 | 1,350.86 | 1,353.65 | 1,341.80 | 1,345.71 | 542.2M |
| 2024-05-14 | 1,337.73 | 1,345.17 | 1,334.61 | 1,340.43 | 706.1M |
| 2024-05-13 | 1,330.57 | 1,337.71 | 1,326.18 | 1,326.22 | 584.1M |
| 2024-05-10 | 1,332.14 | 1,332.81 | 1,319.23 | 1,324.38 | 510.4M |
| 2024-05-09 | 1,315.73 | 1,330.95 | 1,314.19 | 1,329.76 | 601.1M |
| 2024-05-08 | 1,308.55 | 1,315.03 | 1,303.72 | 1,314.73 | 547.1M |
| 2024-05-07 | 1,318.15 | 1,327.77 | 1,317.61 | 1,317.61 | 498.7M |
| 2024-05-06 | 1,308.93 | 1,317.46 | 1,308.93 | 1,315.17 | 511.9M |
| 2024-05-03 | 1,308.57 | 1,313.45 | 1,296.92 | 1,301.48 | 536.3M |
| 2024-05-02 | 1,283.75 | 1,292.48 | 1,274.49 | 1,291.39 | 589.2M |
| 2024-05-01 | 1,269.84 | 1,295.98 | 1,268.30 | 1,272.36 | 537.1M |
| 2024-04-30 | 1,283.64 | 1,285.77 | 1,267.85 | 1,267.94 | 527.9M |
| 2024-04-29 | 1,288.27 | 1,295.07 | 1,288.27 | 1,292.52 | 434.4M |
| 2024-04-26 | 1,276.93 | 1,288.55 | 1,275.63 | 1,284.03 | 406.7M |
| 2024-04-25 | 1,275.19 | 1,276.98 | 1,260.13 | 1,274.18 | 470.7M |
| 2024-04-24 | 1,284.16 | 1,288.98 | 1,276.30 | 1,284.75 | 468.8M |
| 2024-04-23 | 1,264.29 | 1,292.25 | 1,264.29 | 1,288.16 | 494.8M |
| 2024-04-22 | 1,256.91 | 1,271.30 | 1,252.67 | 1,264.07 | 436.6M |
| 2024-04-19 | 1,240.07 | 1,255.95 | 1,238.53 | 1,253.80 | 472.5M |
| 2024-04-18 | 1,244.91 | 1,258.58 | 1,239.53 | 1,242.69 | 461.5M |
| 2024-04-17 | 1,257.52 | 1,261.72 | 1,241.51 | 1,241.62 | 430.8M |
| 2024-04-16 | 1,252.19 | 1,257.41 | 1,241.45 | 1,251.44 | 447.3M |
| 2024-04-15 | 1,275.04 | 1,282.22 | 1,253.14 | 1,258.69 | 520.8M |
| 2024-04-12 | 1,284.77 | 1,286.56 | 1,265.16 | 1,270.05 | 426.0M |
| 2024-04-11 | 1,289.00 | 1,293.14 | 1,278.27 | 1,290.71 | 404.5M |
| 2024-04-10 | 1,304.43 | 1,304.43 | 1,277.61 | 1,284.79 | 524.0M |
| 2024-04-09 | 1,319.62 | 1,325.46 | 1,313.48 | 1,323.70 | 405.2M |
| 2024-04-08 | 1,312.91 | 1,321.60 | 1,312.60 | 1,316.99 | 391.2M |
| 2024-04-05 | 1,301.76 | 1,313.22 | 1,300.02 | 1,308.66 | 418.4M |
| 2024-04-04 | 1,323.50 | 1,330.29 | 1,300.63 | 1,303.19 | 462.1M |
| 2024-04-03 | 1,303.34 | 1,317.15 | 1,301.59 | 1,314.65 | 438.3M |
| 2024-04-02 | 1,323.73 | 1,323.73 | 1,299.73 | 1,307.85 | 532.1M |
| 2024-04-01 | 1,346.09 | 1,346.52 | 1,328.76 | 1,330.80 | 434.9M |
| 2024-03-28 | 1,337.56 | 1,350.79 | 1,337.56 | 1,344.66 | 516.9M |
| 2024-03-27 | 1,312.90 | 1,336.88 | 1,312.90 | 1,336.77 | 475.1M |
| 2024-03-26 | 1,313.86 | 1,317.02 | 1,305.88 | 1,305.95 | 414.6M |
| 2024-03-25 | 1,313.32 | 1,320.90 | 1,307.94 | 1,307.94 | 375.7M |
| 2024-03-22 | 1,328.74 | 1,329.50 | 1,311.39 | 1,311.59 | 380.9M |
| 2024-03-21 | 1,319.35 | 1,331.14 | 1,319.35 | 1,327.71 | 489.4M |
| 2024-03-20 | 1,288.01 | 1,318.56 | 1,286.52 | 1,312.59 | 467.9M |
| 2024-03-19 | 1,279.04 | 1,294.22 | 1,278.09 | 1,291.26 | 433.7M |
| 2024-03-18 | 1,288.97 | 1,291.63 | 1,281.83 | 1,282.45 | 480.4M |
| 2024-03-15 | 1,278.09 | 1,290.25 | 1,274.50 | 1,287.74 | 1,483.8M |
| 2024-03-14 | 1,299.01 | 1,299.01 | 1,273.03 | 1,281.50 | 490.9M |
| 2024-03-13 | 1,299.61 | 1,310.02 | 1,298.91 | 1,302.30 | 462.0M |
| 2024-03-12 | 1,303.88 | 1,306.24 | 1,294.15 | 1,300.92 | 426.5M |
| 2024-03-11 | 1,307.16 | 1,310.08 | 1,298.85 | 1,304.52 | 415.7M |
| 2024-03-08 | 1,319.15 | 1,328.69 | 1,307.39 | 1,310.75 | 450.9M |
| 2024-03-07 | 1,308.72 | 1,317.03 | 1,308.72 | 1,312.08 | 480.6M |
| 2024-03-06 | 1,305.79 | 1,307.92 | 1,296.66 | 1,301.73 | 519.3M |
| 2024-03-05 | 1,298.65 | 1,308.43 | 1,294.57 | 1,297.90 | 479.6M |
| 2024-03-04 | 1,310.93 | 1,315.83 | 1,301.85 | 1,303.68 | 509.7M |
| 2024-03-01 | 1,305.94 | 1,311.71 | 1,296.02 | 1,311.08 | 546.6M |
| 2024-02-29 | 1,304.78 | 1,316.08 | 1,298.51 | 1,305.07 | 640.3M |
| 2024-02-28 | 1,296.42 | 1,305.24 | 1,292.54 | 1,296.76 | 575.0M |
| 2024-02-27 | 1,301.70 | 1,308.70 | 1,301.70 | 1,306.16 | 499.2M |
| 2024-02-26 | 1,293.09 | 1,302.57 | 1,291.02 | 1,295.74 | 462.4M |
| 2024-02-23 | 1,291.63 | 1,301.54 | 1,286.21 | 1,295.48 | 419.9M |
| 2024-02-22 | 1,288.22 | 1,293.75 | 1,284.51 | 1,291.60 | 500.9M |
| 2024-02-21 | 1,287.63 | 1,289.74 | 1,279.53 | 1,287.81 | 465.2M |
| 2024-02-20 | 1,296.49 | 1,297.62 | 1,288.79 | 1,291.41 | 487.3M |
| 2024-02-16 | 1,313.64 | 1,318.43 | 1,302.86 | 1,304.98 | 503.8M |
| 2024-02-15 | 1,295.80 | 1,321.68 | 1,295.80 | 1,320.14 | 582.6M |
| 2024-02-14 | 1,276.99 | 1,291.68 | 1,270.43 | 1,289.15 | 483.9M |
| 2024-02-13 | 1,283.09 | 1,284.68 | 1,254.82 | 1,264.45 | 623.4M |
| 2024-02-12 | 1,290.61 | 1,316.12 | 1,290.61 | 1,311.00 | 494.5M |
| 2024-02-09 | 1,276.29 | 1,289.36 | 1,270.33 | 1,288.34 | 457.4M |
| 2024-02-08 | 1,257.21 | 1,274.42 | 1,253.86 | 1,273.96 | 465.3M |
| 2024-02-07 | 1,261.38 | 1,262.51 | 1,251.36 | 1,257.53 | 484.0M |
| 2024-02-06 | 1,250.48 | 1,262.31 | 1,249.10 | 1,260.02 | 436.1M |
| 2024-02-05 | 1,265.84 | 1,265.84 | 1,244.39 | 1,253.10 | 429.1M |
| 2024-02-02 | 1,269.53 | 1,280.65 | 1,261.57 | 1,273.63 | 435.2M |
| 2024-02-01 | 1,270.84 | 1,280.51 | 1,254.00 | 1,279.69 | 519.6M |
| 2024-01-31 | 1,295.73 | 1,301.49 | 1,264.06 | 1,265.19 | 538.2M |
| 2024-01-30 | 1,299.67 | 1,304.14 | 1,294.65 | 1,298.63 | 439.4M |
| 2024-01-29 | 1,289.34 | 1,305.04 | 1,284.41 | 1,304.65 | 426.2M |
| 2024-01-26 | 1,293.61 | 1,298.13 | 1,286.15 | 1,290.07 | 379.3M |
| 2024-01-25 | 1,293.34 | 1,297.04 | 1,278.65 | 1,287.85 | 465.7M |
| 2024-01-24 | 1,299.06 | 1,300.64 | 1,276.75 | 1,278.63 | 397.7M |
| 2024-01-23 | 1,303.41 | 1,307.79 | 1,283.61 | 1,287.50 | 429.7M |
| 2024-01-22 | 1,276.48 | 1,296.82 | 1,276.48 | 1,294.64 | 496.8M |
| 2024-01-19 | 1,260.54 | 1,270.37 | 1,249.34 | 1,270.34 | 487.7M |
| 2024-01-18 | 1,252.74 | 1,256.62 | 1,242.16 | 1,256.45 | 433.2M |
| 2024-01-17 | 1,243.89 | 1,250.67 | 1,236.99 | 1,245.11 | 450.2M |
| 2024-01-16 | 1,261.57 | 1,263.18 | 1,253.14 | 1,257.04 | 484.5M |
| 2024-01-12 | 1,284.19 | 1,289.48 | 1,266.07 | 1,269.90 | 363.6M |
| 2024-01-11 | 1,277.17 | 1,277.79 | 1,258.74 | 1,272.69 | 451.9M |
| 2024-01-10 | 1,275.21 | 1,282.07 | 1,268.69 | 1,281.45 | 408.6M |
| 2024-01-09 | 1,280.37 | 1,281.32 | 1,270.81 | 1,276.71 | 431.5M |
| 2024-01-08 | 1,269.62 | 1,291.41 | 1,267.12 | 1,291.38 | 453.5M |
| 2024-01-05 | 1,266.95 | 1,285.10 | 1,265.12 | 1,270.66 | 432.9M |
| 2024-01-04 | 1,278.00 | 1,283.40 | 1,273.78 | 1,274.52 | 454.8M |
| 2024-01-03 | 1,304.15 | 1,304.15 | 1,274.11 | 1,275.62 | 491.2M |
| 2024-01-02 | 1,310.69 | 1,322.89 | 1,303.51 | 1,310.84 | 443.2M |