Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P SmallCap 600 Pure Growth
SPSPGX
🏛️
usa
→
16,734.70
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18,195.14
2021-11-08
Historical Low
6,259.81
2020-03-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-02
Fall Proportion
47.6%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+10.08%
2020-03-24
Max Daily Loss
-15.36%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+25.59%
2020-04
Max Monthly Loss
-27.75%
2020-03
Related Stocks
S-Network International BlackSwan
ISWNXT
1984.8000
NQ Biotechnology
NBI
4776.6000
S&P 500 2% OTM PutWrite
PUTY
1273.7700
DJ Media Agencies
DJUSAV
416.3900
ARCA Disk Drive
DDX
798.1400
NASDAQ-100 Half BuyWrite V2
BXNH
821.3400
DJ Biotechnology
DJUSBT
2736.0000
DJ Durable Household Products
DJUSHD
124.2000
DJ Insurance Brokers
DJUSIB
759.5500
S&P 500 Real Estate
SPLRCREC
259.0600
Hot Stocks
AMEX Tick Index
TIC.A
-356.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000