426.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 344.33 | 345.56 | 340.76 | 341.66 | 139.3M |
| 2024-12-30 | 342.51 | 346.48 | 341.43 | 344.17 | 149.6M |
| 2024-12-27 | 349.65 | 350.25 | 343.81 | 347.61 | 135.2M |
| 2024-12-26 | 351.41 | 352.46 | 349.61 | 351.41 | 106.0M |
| 2024-12-24 | 349.99 | 352.68 | 348.39 | 352.66 | 78.2M |
| 2024-12-23 | 345.82 | 349.55 | 342.90 | 349.11 | 171.1M |
| 2024-12-20 | 339.50 | 348.62 | 339.26 | 344.45 | 527.7M |
| 2024-12-19 | 348.41 | 349.35 | 342.72 | 342.88 | 244.0M |
| 2024-12-18 | 354.59 | 356.12 | 342.89 | 343.24 | 253.3M |
| 2024-12-17 | 357.03 | 360.63 | 353.94 | 354.44 | 244.8M |
| 2024-12-16 | 355.65 | 359.14 | 353.81 | 356.57 | 278.4M |
| 2024-12-13 | 354.46 | 356.13 | 351.58 | 352.03 | 191.7M |
| 2024-12-12 | 358.14 | 359.19 | 355.95 | 356.02 | 258.6M |
| 2024-12-11 | 349.39 | 359.35 | 348.85 | 358.79 | 275.3M |
| 2024-12-10 | 345.62 | 349.11 | 344.39 | 348.06 | 268.9M |
| 2024-12-09 | 343.06 | 344.15 | 338.33 | 339.21 | 296.7M |
| 2024-12-06 | 338.75 | 344.55 | 338.55 | 343.71 | 177.2M |
| 2024-12-05 | 342.35 | 343.06 | 338.68 | 339.03 | 185.7M |
| 2024-12-04 | 338.34 | 341.30 | 338.27 | 340.77 | 201.2M |
| 2024-12-03 | 335.33 | 338.83 | 334.92 | 338.69 | 211.7M |
| 2024-12-02 | 330.71 | 335.59 | 330.33 | 334.94 | 194.5M |
| 2024-11-29 | 328.30 | 330.91 | 327.38 | 330.15 | 104.4M |
| 2024-11-27 | 329.28 | 329.63 | 327.29 | 329.02 | 168.6M |
| 2024-11-26 | 326.74 | 330.06 | 326.74 | 329.05 | 186.6M |
| 2024-11-25 | 326.08 | 329.13 | 324.08 | 326.42 | 344.6M |
| 2024-11-22 | 324.20 | 325.38 | 322.82 | 323.95 | 213.6M |
| 2024-11-21 | 331.10 | 331.10 | 320.44 | 326.21 | 251.6M |
| 2024-11-20 | 331.66 | 332.15 | 327.46 | 331.95 | 196.3M |
| 2024-11-19 | 326.25 | 332.27 | 326.10 | 331.71 | 195.3M |
| 2024-11-18 | 325.78 | 328.86 | 324.94 | 328.32 | 219.1M |
| 2024-11-15 | 328.94 | 329.15 | 323.23 | 324.93 | 289.8M |
| 2024-11-14 | 333.10 | 334.12 | 329.69 | 331.05 | 237.0M |
| 2024-11-13 | 334.30 | 335.00 | 331.84 | 333.24 | 218.5M |
| 2024-11-12 | 333.55 | 336.91 | 332.21 | 335.14 | 218.4M |
| 2024-11-11 | 331.84 | 333.89 | 331.34 | 333.43 | 188.1M |
| 2024-11-08 | 334.26 | 334.26 | 330.98 | 331.94 | 236.1M |
| 2024-11-07 | 329.53 | 335.11 | 329.46 | 334.16 | 270.4M |
| 2024-11-06 | 323.54 | 328.04 | 322.94 | 327.86 | 280.1M |
| 2024-11-05 | 318.48 | 320.91 | 318.36 | 320.24 | 158.7M |
| 2024-11-04 | 319.13 | 319.27 | 315.66 | 317.09 | 180.1M |
| 2024-11-01 | 319.89 | 322.24 | 318.81 | 320.03 | 216.9M |
| 2024-10-31 | 324.40 | 327.15 | 319.68 | 320.25 | 325.2M |
| 2024-10-30 | 331.69 | 332.52 | 325.31 | 325.57 | 288.3M |
| 2024-10-29 | 318.29 | 323.05 | 317.29 | 322.37 | 194.3M |
| 2024-10-28 | 319.54 | 319.88 | 314.84 | 317.42 | 179.1M |
| 2024-10-25 | 315.10 | 317.95 | 314.59 | 315.22 | 163.4M |
| 2024-10-24 | 313.01 | 313.34 | 310.96 | 312.99 | 173.0M |
| 2024-10-23 | 316.04 | 317.33 | 311.03 | 312.23 | 222.4M |
| 2024-10-22 | 313.94 | 316.97 | 313.28 | 316.55 | 207.7M |
| 2024-10-21 | 315.48 | 316.11 | 313.02 | 315.43 | 173.6M |
| 2024-10-18 | 315.44 | 317.31 | 315.35 | 315.65 | 160.3M |
| 2024-10-17 | 316.84 | 316.84 | 312.49 | 312.79 | 172.6M |
| 2024-10-16 | 314.62 | 315.60 | 313.26 | 314.96 | 141.9M |
| 2024-10-15 | 317.24 | 317.86 | 314.69 | 316.13 | 175.9M |
| 2024-10-14 | 315.74 | 318.61 | 315.45 | 316.21 | 142.4M |
| 2024-10-11 | 312.76 | 315.48 | 312.17 | 314.56 | 137.6M |
| 2024-10-10 | 312.63 | 314.50 | 312.15 | 312.41 | 141.8M |
| 2024-10-09 | 315.22 | 316.07 | 310.82 | 314.33 | 162.7M |
| 2024-10-08 | 314.29 | 316.33 | 313.59 | 316.05 | 152.5M |
| 2024-10-07 | 319.33 | 320.31 | 312.44 | 312.70 | 160.2M |
| 2024-10-04 | 317.32 | 319.24 | 315.02 | 318.99 | 151.4M |
| 2024-10-03 | 312.38 | 315.61 | 311.90 | 315.21 | 156.1M |
| 2024-10-02 | 315.05 | 316.02 | 313.27 | 314.47 | 148.4M |
| 2024-10-01 | 317.02 | 318.63 | 312.27 | 315.85 | 198.2M |
| 2024-09-30 | 311.99 | 314.91 | 311.50 | 314.60 | 172.0M |
| 2024-09-27 | 311.14 | 313.31 | 310.75 | 312.12 | 161.1M |
| 2024-09-26 | 312.92 | 313.17 | 309.26 | 310.59 | 173.7M |
| 2024-09-25 | 309.41 | 311.70 | 309.19 | 309.63 | 191.2M |
| 2024-09-24 | 309.80 | 310.38 | 306.26 | 309.75 | 197.3M |
| 2024-09-23 | 311.43 | 311.79 | 308.26 | 308.53 | 182.7M |
| 2024-09-20 | 308.42 | 309.33 | 306.78 | 308.98 | 501.4M |
| 2024-09-19 | 307.90 | 309.30 | 305.25 | 307.59 | 216.0M |
| 2024-09-18 | 302.73 | 303.98 | 300.66 | 301.90 | 194.0M |
| 2024-09-17 | 302.12 | 303.69 | 299.92 | 301.84 | 177.0M |
| 2024-09-16 | 298.53 | 300.81 | 296.97 | 300.62 | 226.2M |
| 2024-09-13 | 294.78 | 298.52 | 294.34 | 297.96 | 215.1M |
| 2024-09-12 | 292.16 | 294.99 | 291.30 | 294.94 | 237.0M |
| 2024-09-11 | 287.41 | 289.62 | 282.22 | 289.13 | 210.1M |
| 2024-09-10 | 288.13 | 289.21 | 284.54 | 286.17 | 238.4M |
| 2024-09-09 | 288.10 | 290.29 | 284.41 | 285.88 | 269.1M |
| 2024-09-06 | 295.23 | 296.13 | 285.45 | 285.76 | 246.8M |
| 2024-09-05 | 292.45 | 296.56 | 292.45 | 294.29 | 201.4M |
| 2024-09-04 | 292.73 | 296.06 | 292.64 | 292.78 | 223.7M |
| 2024-09-03 | 299.40 | 300.01 | 292.41 | 293.90 | 246.1M |
| 2024-08-30 | 300.21 | 301.15 | 297.77 | 300.95 | 204.7M |
| 2024-08-29 | 301.25 | 303.27 | 297.10 | 298.51 | 169.5M |
| 2024-08-28 | 301.96 | 302.21 | 297.38 | 299.16 | 139.9M |
| 2024-08-27 | 302.72 | 304.27 | 301.28 | 301.68 | 158.5M |
| 2024-08-26 | 304.07 | 304.79 | 300.70 | 303.00 | 151.7M |
| 2024-08-23 | 304.02 | 304.97 | 300.62 | 303.07 | 150.9M |
| 2024-08-22 | 305.72 | 306.63 | 300.95 | 301.56 | 158.3M |
| 2024-08-21 | 302.50 | 305.38 | 302.34 | 304.38 | 155.9M |
| 2024-08-20 | 303.70 | 305.85 | 303.52 | 303.85 | 167.0M |
| 2024-08-19 | 301.17 | 303.77 | 300.75 | 303.77 | 159.2M |
| 2024-08-16 | 298.27 | 301.00 | 298.15 | 299.46 | 189.5M |
| 2024-08-15 | 297.77 | 299.24 | 296.44 | 298.85 | 243.3M |
| 2024-08-14 | 297.56 | 298.86 | 293.94 | 296.27 | 186.3M |
| 2024-08-13 | 296.75 | 299.52 | 296.25 | 298.99 | 181.9M |
| 2024-08-12 | 297.09 | 297.10 | 293.45 | 294.64 | 175.3M |
| 2024-08-09 | 291.62 | 296.71 | 290.79 | 296.49 | 201.3M |
| 2024-08-08 | 289.82 | 294.34 | 289.01 | 293.64 | 247.8M |
| 2024-08-07 | 292.02 | 293.73 | 286.30 | 286.72 | 239.0M |
| 2024-08-06 | 284.94 | 291.50 | 283.73 | 287.80 | 287.3M |
| 2024-08-05 | 277.46 | 289.70 | 277.46 | 284.32 | 317.3M |
| 2024-08-02 | 295.53 | 298.80 | 291.60 | 294.18 | 270.3M |
| 2024-08-01 | 304.36 | 307.69 | 297.42 | 299.95 | 253.4M |
| 2024-07-31 | 297.80 | 298.26 | 295.25 | 297.29 | 268.4M |
| 2024-07-30 | 293.92 | 295.68 | 290.69 | 293.51 | 203.4M |
| 2024-07-29 | 292.94 | 295.00 | 291.58 | 293.04 | 175.8M |
| 2024-07-26 | 290.34 | 292.19 | 287.13 | 290.52 | 227.1M |
| 2024-07-25 | 294.04 | 295.26 | 287.48 | 287.91 | 271.1M |
| 2024-07-24 | 295.71 | 297.84 | 292.93 | 293.37 | 284.3M |
| 2024-07-23 | 305.75 | 307.04 | 304.45 | 304.82 | 268.1M |
| 2024-07-22 | 305.66 | 306.75 | 303.75 | 305.51 | 253.9M |
| 2024-07-19 | 304.06 | 305.90 | 301.34 | 301.87 | 205.2M |
| 2024-07-18 | 306.37 | 306.58 | 300.79 | 302.45 | 243.8M |
| 2024-07-17 | 306.89 | 307.21 | 302.38 | 303.33 | 260.7M |
| 2024-07-16 | 313.63 | 315.06 | 308.68 | 309.80 | 207.9M |
| 2024-07-15 | 310.84 | 315.19 | 310.47 | 311.79 | 178.5M |
| 2024-07-12 | 310.54 | 313.86 | 310.10 | 310.81 | 191.9M |
| 2024-07-11 | 319.73 | 320.94 | 312.19 | 313.16 | 185.0M |
| 2024-07-10 | 319.32 | 322.32 | 318.86 | 321.40 | 176.2M |
| 2024-07-09 | 321.12 | 322.02 | 318.88 | 319.20 | 188.2M |
| 2024-07-08 | 322.02 | 322.02 | 318.35 | 319.07 | 198.5M |
| 2024-07-05 | 314.18 | 322.63 | 314.09 | 322.31 | 201.3M |
| 2024-07-03 | 312.22 | 314.06 | 311.81 | 313.71 | 124.5M |
| 2024-07-02 | 309.40 | 313.19 | 308.74 | 313.10 | 180.5M |
| 2024-07-01 | 311.29 | 311.74 | 307.91 | 310.49 | 189.4M |
| 2024-06-28 | 314.21 | 316.10 | 310.11 | 310.19 | 305.7M |
| 2024-06-27 | 313.49 | 316.15 | 313.42 | 315.32 | 165.2M |
| 2024-06-26 | 310.63 | 313.25 | 310.61 | 312.90 | 179.4M |
| 2024-06-25 | 307.17 | 312.74 | 307.11 | 312.59 | 199.3M |
| 2024-06-24 | 307.69 | 309.24 | 305.86 | 306.91 | 205.7M |
| 2024-06-21 | 305.09 | 307.21 | 304.70 | 306.32 | 466.4M |
| 2024-06-20 | 303.20 | 304.83 | 302.62 | 304.31 | 216.0M |
| 2024-06-18 | 304.81 | 305.10 | 301.59 | 302.81 | 200.9M |
| 2024-06-17 | 302.44 | 306.72 | 301.03 | 305.17 | 209.1M |
| 2024-06-14 | 301.06 | 304.07 | 301.06 | 303.99 | 158.1M |
| 2024-06-13 | 303.17 | 303.83 | 301.66 | 302.30 | 223.1M |
| 2024-06-12 | 307.23 | 308.71 | 303.25 | 305.30 | 227.1M |
| 2024-06-11 | 303.05 | 304.81 | 301.40 | 304.77 | 199.1M |
| 2024-06-10 | 301.74 | 304.17 | 299.97 | 303.17 | 170.9M |
| 2024-06-07 | 303.82 | 304.98 | 301.21 | 301.34 | 164.0M |
| 2024-06-06 | 303.35 | 305.52 | 303.26 | 303.81 | 176.7M |
| 2024-06-05 | 301.08 | 303.17 | 300.06 | 303.17 | 182.1M |
| 2024-06-04 | 297.29 | 298.75 | 296.00 | 298.65 | 183.8M |
| 2024-06-03 | 297.10 | 298.94 | 294.77 | 297.67 | 227.4M |
| 2024-05-31 | 293.86 | 296.44 | 290.68 | 296.23 | 360.1M |
| 2024-05-30 | 296.74 | 296.74 | 293.80 | 294.58 | 219.3M |
| 2024-05-29 | 297.48 | 299.59 | 297.18 | 297.74 | 175.4M |
| 2024-05-28 | 297.13 | 299.62 | 297.13 | 299.42 | 182.6M |
| 2024-05-24 | 295.97 | 298.92 | 295.22 | 298.03 | 151.5M |
| 2024-05-23 | 298.96 | 299.77 | 292.92 | 294.24 | 208.3M |
| 2024-05-22 | 297.82 | 298.48 | 296.58 | 297.67 | 185.1M |
| 2024-05-21 | 297.74 | 298.81 | 297.02 | 298.44 | 187.8M |
| 2024-05-20 | 296.99 | 299.25 | 296.83 | 298.30 | 160.6M |
| 2024-05-17 | 295.59 | 297.41 | 295.29 | 297.29 | 179.4M |
| 2024-05-16 | 295.29 | 297.16 | 295.08 | 295.83 | 188.4M |
| 2024-05-15 | 294.44 | 296.15 | 293.25 | 295.88 | 221.6M |
| 2024-05-14 | 291.68 | 293.73 | 290.85 | 293.21 | 215.3M |
| 2024-05-13 | 288.59 | 291.85 | 287.50 | 291.82 | 209.2M |
| 2024-05-10 | 291.87 | 292.79 | 290.06 | 292.33 | 199.8M |
| 2024-05-09 | 291.74 | 292.78 | 290.44 | 292.77 | 211.8M |
| 2024-05-08 | 289.10 | 293.17 | 289.10 | 291.65 | 214.2M |
| 2024-05-07 | 289.84 | 292.62 | 289.72 | 292.14 | 266.8M |
| 2024-05-06 | 287.47 | 290.54 | 286.62 | 290.50 | 222.0M |
| 2024-05-03 | 285.51 | 286.78 | 282.43 | 286.53 | 275.6M |
| 2024-05-02 | 281.47 | 283.85 | 279.99 | 283.62 | 257.8M |
| 2024-05-01 | 278.33 | 285.22 | 278.10 | 280.31 | 254.2M |
| 2024-04-30 | 281.46 | 283.36 | 277.90 | 277.98 | 303.3M |
| 2024-04-29 | 285.33 | 285.82 | 280.72 | 282.18 | 257.7M |
| 2024-04-26 | 288.65 | 288.97 | 284.64 | 288.11 | 310.3M |
| 2024-04-25 | 267.70 | 275.94 | 267.45 | 275.18 | 356.7M |
| 2024-04-24 | 288.31 | 288.73 | 283.71 | 286.72 | 248.9M |
| 2024-04-23 | 284.11 | 287.49 | 283.30 | 286.89 | 214.8M |
| 2024-04-22 | 282.60 | 284.17 | 278.69 | 281.65 | 265.8M |
| 2024-04-19 | 284.83 | 284.83 | 278.41 | 280.48 | 299.0M |
| 2024-04-18 | 285.44 | 288.63 | 285.03 | 286.30 | 183.9M |
| 2024-04-17 | 286.53 | 286.95 | 282.45 | 284.44 | 187.9M |
| 2024-04-16 | 284.10 | 286.67 | 283.72 | 284.78 | 223.6M |
| 2024-04-15 | 292.37 | 292.42 | 284.37 | 285.12 | 221.9M |
| 2024-04-12 | 292.92 | 293.29 | 288.92 | 289.83 | 214.8M |
| 2024-04-11 | 292.13 | 294.69 | 290.46 | 294.21 | 225.2M |
| 2024-04-10 | 289.37 | 291.38 | 288.31 | 290.89 | 239.1M |
| 2024-04-09 | 292.30 | 293.96 | 289.23 | 291.54 | 222.0M |
| 2024-04-08 | 291.90 | 293.16 | 290.83 | 291.23 | 221.6M |
| 2024-04-05 | 287.15 | 292.73 | 286.79 | 291.30 | 260.9M |
| 2024-04-04 | 291.86 | 294.29 | 286.62 | 286.68 | 283.8M |
| 2024-04-03 | 288.15 | 290.88 | 288.10 | 290.73 | 271.4M |
| 2024-04-02 | 285.66 | 288.87 | 284.97 | 288.69 | 205.0M |
| 2024-04-01 | 283.93 | 288.91 | 283.26 | 288.43 | 197.8M |
| 2024-03-28 | 285.23 | 285.32 | 283.58 | 284.29 | 213.7M |
| 2024-03-27 | 286.06 | 286.72 | 282.80 | 285.16 | 203.6M |
| 2024-03-26 | 285.72 | 287.99 | 284.72 | 284.84 | 196.6M |
| 2024-03-25 | 285.25 | 285.91 | 283.10 | 285.45 | 187.3M |
| 2024-03-22 | 285.48 | 286.93 | 284.76 | 286.45 | 191.7M |
| 2024-03-21 | 286.84 | 286.92 | 283.42 | 284.03 | 243.3M |
| 2024-03-20 | 282.53 | 284.96 | 280.81 | 284.52 | 225.2M |
| 2024-03-19 | 280.69 | 281.23 | 277.90 | 280.97 | 187.2M |
| 2024-03-18 | 281.04 | 283.54 | 280.56 | 281.45 | 288.9M |
| 2024-03-15 | 275.59 | 276.67 | 272.51 | 273.37 | 499.5M |
| 2024-03-14 | 277.09 | 277.16 | 274.27 | 276.62 | 274.6M |
| 2024-03-13 | 274.83 | 276.75 | 274.53 | 275.11 | 188.7M |
| 2024-03-12 | 272.72 | 275.31 | 271.64 | 274.68 | 217.8M |
| 2024-03-11 | 271.57 | 273.19 | 269.97 | 271.49 | 240.9M |
| 2024-03-08 | 272.24 | 276.59 | 270.90 | 272.12 | 224.1M |
| 2024-03-07 | 269.83 | 273.03 | 268.56 | 272.12 | 235.6M |
| 2024-03-06 | 269.75 | 270.18 | 266.48 | 267.21 | 239.4M |
| 2024-03-05 | 267.94 | 268.72 | 266.19 | 267.67 | 282.5M |
| 2024-03-04 | 272.92 | 273.00 | 269.30 | 269.75 | 312.8M |
| 2024-03-01 | 272.61 | 275.28 | 272.43 | 273.90 | 216.2M |
| 2024-02-29 | 271.26 | 272.89 | 269.30 | 272.50 | 328.8M |
| 2024-02-28 | 270.32 | 270.81 | 268.54 | 269.27 | 236.3M |
| 2024-02-27 | 269.44 | 272.01 | 269.14 | 271.77 | 217.9M |
| 2024-02-26 | 273.06 | 273.68 | 268.96 | 269.01 | 266.5M |
| 2024-02-23 | 275.34 | 276.72 | 274.12 | 274.75 | 281.8M |
| 2024-02-22 | 274.97 | 275.85 | 272.50 | 275.32 | 256.5M |
| 2024-02-21 | 269.73 | 271.07 | 268.37 | 270.96 | 182.3M |
| 2024-02-20 | 269.04 | 271.70 | 269.04 | 270.43 | 200.7M |
| 2024-02-16 | 273.90 | 274.11 | 270.29 | 270.73 | 219.5M |
| 2024-02-15 | 273.05 | 275.62 | 271.57 | 275.03 | 234.9M |
| 2024-02-14 | 273.62 | 275.05 | 271.65 | 274.82 | 203.3M |
| 2024-02-13 | 270.10 | 273.18 | 269.36 | 270.98 | 225.5M |
| 2024-02-12 | 274.64 | 277.87 | 274.53 | 274.67 | 220.7M |
| 2024-02-09 | 274.19 | 275.86 | 273.31 | 275.17 | 258.2M |
| 2024-02-08 | 273.39 | 273.64 | 271.91 | 273.16 | 336.5M |
| 2024-02-07 | 270.58 | 272.61 | 270.28 | 272.10 | 296.6M |
| 2024-02-06 | 271.94 | 272.80 | 268.93 | 269.60 | 209.0M |
| 2024-02-05 | 271.57 | 273.51 | 270.08 | 270.16 | 255.3M |
| 2024-02-02 | 268.31 | 273.57 | 265.04 | 272.38 | 344.5M |
| 2024-02-01 | 260.52 | 262.11 | 259.40 | 260.17 | 301.0M |
| 2024-01-31 | 260.17 | 261.54 | 257.65 | 257.91 | 383.2M |
| 2024-01-30 | 269.81 | 270.85 | 268.25 | 268.46 | 248.2M |
| 2024-01-29 | 267.98 | 270.86 | 266.98 | 270.38 | 228.1M |
| 2024-01-26 | 266.69 | 268.90 | 266.60 | 268.00 | 209.7M |
| 2024-01-25 | 263.47 | 267.52 | 262.64 | 266.92 | 277.7M |
| 2024-01-24 | 262.31 | 264.41 | 261.83 | 262.11 | 280.7M |
| 2024-01-23 | 257.93 | 259.32 | 257.38 | 259.07 | 253.5M |
| 2024-01-22 | 258.23 | 259.59 | 256.39 | 256.51 | 229.0M |
| 2024-01-19 | 254.00 | 256.45 | 253.28 | 256.42 | 261.8M |
| 2024-01-18 | 249.85 | 252.59 | 249.85 | 252.31 | 199.2M |
| 2024-01-17 | 249.30 | 249.40 | 245.82 | 248.87 | 206.9M |
| 2024-01-16 | 250.64 | 252.35 | 249.37 | 250.46 | 220.9M |
| 2024-01-12 | 251.10 | 252.51 | 250.48 | 251.52 | 182.6M |
| 2024-01-11 | 252.24 | 253.17 | 247.92 | 249.96 | 253.4M |
| 2024-01-10 | 248.13 | 251.53 | 248.02 | 250.60 | 201.0M |
| 2024-01-09 | 245.83 | 248.51 | 245.59 | 247.71 | 204.9M |
| 2024-01-08 | 244.24 | 247.52 | 243.66 | 247.39 | 208.7M |
| 2024-01-05 | 242.64 | 244.35 | 242.22 | 243.15 | 198.9M |
| 2024-01-04 | 243.83 | 244.61 | 242.30 | 242.32 | 211.5M |
| 2024-01-03 | 242.96 | 245.51 | 242.65 | 244.01 | 216.6M |
| 2024-01-02 | 244.56 | 245.28 | 241.51 | 243.76 | 235.7M |