S&P 500 VIX

🏛️ usa →
16.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 15.60 15.60 15.60 15.60 0.0K
03:16 15.59 15.59 15.59 15.59 0.0K
03:17 15.60 15.60 15.60 15.60 0.0K
03:18 15.59 15.59 15.59 15.59 0.0K
03:19 15.60 15.60 15.59 15.59 0.0K
03:22 15.58 15.58 15.58 15.58 0.0K
03:28 15.59 15.59 15.59 15.59 0.0K
03:35 15.58 15.59 15.58 15.59 0.0K
03:37 15.58 15.58 15.58 15.58 0.0K
03:40 15.59 15.59 15.59 15.59 0.0K
03:45 15.58 15.58 15.58 15.58 0.0K
03:47 15.57 15.57 15.57 15.57 0.0K
03:51 15.58 15.58 15.58 15.58 0.0K
03:52 15.59 15.59 15.59 15.59 0.0K
03:53 15.58 15.58 15.58 15.58 0.0K
03:59 15.57 15.57 15.57 15.57 0.0K
04:00 15.56 15.57 15.56 15.57 0.0K
04:02 15.58 15.58 15.56 15.56 0.0K
04:03 15.55 15.55 15.55 15.55 0.0K
04:06 15.53 15.53 15.53 15.53 0.0K
04:07 15.52 15.52 15.52 15.52 0.0K
04:09 15.53 15.53 15.53 15.53 0.0K
04:20 15.54 15.54 15.53 15.53 0.0K
04:21 15.54 15.54 15.54 15.54 0.0K
04:24 15.53 15.54 15.53 15.54 0.0K
04:25 15.52 15.52 15.52 15.52 0.0K
04:27 15.53 15.53 15.52 15.52 0.0K
04:37 15.53 15.53 15.53 15.53 0.0K
04:38 15.52 15.52 15.52 15.52 0.0K
04:40 15.50 15.50 15.50 15.50 0.0K
04:43 15.49 15.49 15.49 15.49 0.0K
04:45 15.50 15.50 15.50 15.50 0.0K
04:46 15.51 15.51 15.51 15.51 0.0K
04:47 15.50 15.50 15.50 15.50 0.0K
04:49 15.51 15.51 15.50 15.50 0.0K
04:50 15.51 15.51 15.50 15.50 0.0K
04:51 15.51 15.51 15.50 15.51 0.0K
04:52 15.50 15.51 15.50 15.51 0.0K
04:57 15.52 15.53 15.52 15.53 0.0K
04:58 15.52 15.52 15.46 15.46 0.0K
05:00 15.45 15.45 15.45 15.45 0.0K
05:01 15.44 15.44 15.44 15.44 0.0K
05:02 15.45 15.45 15.45 15.45 0.0K
05:03 15.44 15.44 15.44 15.44 0.0K
05:04 15.45 15.45 15.45 15.45 0.0K
05:07 15.44 15.45 15.44 15.45 0.0K
05:10 15.46 15.46 15.46 15.46 0.0K
05:14 15.47 15.47 15.47 15.47 0.0K
05:16 15.48 15.48 15.48 15.48 0.0K
05:19 15.49 15.49 15.48 15.48 0.0K
05:29 15.47 15.48 15.47 15.48 0.0K
05:30 15.48 15.48 15.48 15.48 0.0K
05:34 15.50 15.50 15.49 15.49 0.0K
05:38 15.48 15.48 15.48 15.48 0.0K
05:39 15.48 15.48 15.48 15.48 0.0K
05:40 15.48 15.48 15.48 15.48 0.0K
05:41 15.48 15.48 15.48 15.48 0.0K
05:56 15.49 15.49 15.49 15.49 0.0K
05:57 15.48 15.48 15.48 15.48 0.0K
06:04 15.49 15.49 15.49 15.49 0.0K
06:05 15.48 15.49 15.48 15.49 0.0K
06:11 15.48 15.49 15.48 15.49 0.0K
06:13 15.50 15.50 15.50 15.50 0.0K
06:14 15.49 15.49 15.49 15.49 0.0K
06:20 15.50 15.50 15.50 15.50 0.0K
06:26 15.51 15.51 15.51 15.51 0.0K
06:30 15.52 15.52 15.52 15.52 0.0K
06:31 15.53 15.53 15.53 15.53 0.0K
06:35 15.54 15.54 15.54 15.54 0.0K
06:37 15.52 15.52 15.52 15.52 0.0K
06:45 15.51 15.51 15.51 15.51 0.0K
06:47 15.52 15.52 15.52 15.52 0.0K
06:52 15.51 15.51 15.51 15.51 0.0K
06:53 15.50 15.50 15.50 15.50 0.0K
06:58 15.51 15.51 15.50 15.51 0.0K
07:01 15.52 15.52 15.52 15.52 0.0K
07:04 15.53 15.53 15.53 15.53 0.0K
07:05 15.54 15.55 15.54 15.55 0.0K
07:06 15.54 15.54 15.53 15.54 0.0K
07:08 15.53 15.53 15.53 15.53 0.0K
07:11 15.52 15.52 15.52 15.52 0.0K
07:12 15.53 15.53 15.53 15.53 0.0K
07:14 15.52 15.52 15.52 15.52 0.0K
07:15 15.53 15.53 15.53 15.53 0.0K
07:19 15.55 15.55 15.54 15.54 0.0K
07:20 15.55 15.55 15.55 15.55 0.0K
07:21 15.54 15.54 15.54 15.54 0.0K
07:22 15.55 15.55 15.54 15.54 0.0K
07:25 15.53 15.53 15.53 15.53 0.0K
07:31 15.52 15.52 15.52 15.52 0.0K
07:36 15.53 15.53 15.53 15.53 0.0K
07:39 15.52 15.52 15.52 15.52 0.0K
07:42 15.53 15.53 15.53 15.53 0.0K
07:44 15.54 15.54 15.53 15.53 0.0K
07:45 15.52 15.53 15.52 15.53 0.0K
07:46 15.52 15.52 15.52 15.52 0.0K
07:55 15.51 15.51 15.51 15.51 0.0K
07:57 15.50 15.51 15.50 15.51 0.0K
08:01 15.52 15.52 15.51 15.52 0.0K
08:03 15.53 15.53 15.53 15.53 0.0K
08:04 15.54 15.55 15.54 15.55 0.0K
08:05 15.56 15.56 15.56 15.56 0.0K
08:08 15.55 15.55 15.55 15.55 0.0K
08:10 15.54 15.54 15.53 15.53 0.0K
08:11 15.54 15.54 15.54 15.54 0.0K
08:13 15.53 15.53 15.53 15.53 0.0K
08:21 15.52 15.52 15.52 15.52 0.0K
08:25 15.53 15.53 15.53 15.53 0.0K
08:26 15.54 15.54 15.54 15.54 0.0K
08:27 15.53 15.53 15.53 15.53 0.0K
08:29 15.54 15.54 15.54 15.54 0.0K
08:30 15.56 15.56 15.56 15.56 0.0K
08:31 15.55 15.55 15.53 15.53 0.0K
08:32 15.54 15.54 15.54 15.54 0.0K
08:33 15.53 15.53 15.53 15.53 0.0K
08:34 15.54 15.54 15.53 15.53 0.0K
08:37 15.52 15.53 15.52 15.52 0.0K
08:38 15.51 15.51 15.51 15.51 0.0K
08:40 15.53 15.53 15.53 15.53 0.0K
08:41 15.54 15.54 15.54 15.54 0.0K
08:42 15.55 15.55 15.55 15.55 0.0K
08:43 15.57 15.57 15.56 15.57 0.0K
08:44 15.58 15.58 15.58 15.58 0.0K
08:45 15.57 15.58 15.57 15.58 0.0K
08:46 15.59 15.59 15.59 15.59 0.0K
08:47 15.60 15.60 15.59 15.59 0.0K
08:48 15.60 15.60 15.60 15.60 0.0K
08:49 15.59 15.60 15.59 15.60 0.0K
08:50 15.61 15.62 15.61 15.62 0.0K
08:51 15.64 15.64 15.64 15.64 0.0K
08:54 15.65 15.65 15.65 15.65 0.0K
08:55 15.66 15.66 15.66 15.66 0.0K
08:58 15.65 15.65 15.65 15.65 0.0K
08:59 15.66 15.68 15.66 15.68 0.0K
09:00 15.70 15.70 15.70 15.70 0.0K
09:01 15.71 15.71 15.70 15.70 0.0K
09:06 15.71 15.71 15.71 15.71 0.0K
09:08 15.72 15.72 15.72 15.72 0.0K
09:10 15.71 15.71 15.71 15.71 0.0K
09:11 15.72 15.72 15.72 15.72 0.0K
09:15 15.65 15.70 15.65 15.70 0.0K
09:16 15.69 15.69 15.69 15.69 0.0K
09:18 15.70 15.71 15.70 15.71 0.0K
09:19 15.70 15.70 15.70 15.70 0.0K
09:20 15.69 15.70 15.69 15.70 0.0K
09:21 15.68 15.69 15.68 15.69 0.0K
09:22 15.70 15.70 15.70 15.70 0.0K
09:23 15.69 15.69 15.69 15.69 0.0K
09:24 15.68 15.68 15.68 15.68 0.0K
09:31 15.67 15.69 15.67 15.69 0.0K
09:32 15.70 15.72 15.70 15.72 0.0K
09:33 15.71 15.72 15.70 15.72 0.0K
09:34 15.75 15.75 15.73 15.73 0.0K
09:35 15.74 15.74 15.74 15.74 0.0K
09:36 15.75 15.75 15.74 15.75 0.0K
09:37 15.74 15.78 15.74 15.78 0.0K
09:38 15.79 15.80 15.79 15.80 0.0K
09:39 15.82 15.82 15.82 15.82 0.0K
09:40 15.84 15.86 15.82 15.86 0.0K
09:41 15.88 15.89 15.86 15.86 0.0K
09:42 15.87 15.87 15.86 15.87 0.0K
09:43 15.86 15.86 15.85 15.85 0.0K
09:44 15.86 15.86 15.85 15.86 0.0K
09:45 15.85 15.88 15.85 15.87 0.0K
09:46 15.86 15.86 15.86 15.86 0.0K
09:47 15.85 15.86 15.85 15.86 0.0K
09:48 15.88 15.88 15.87 15.88 0.0K
09:50 15.87 15.90 15.87 15.90 0.0K
09:51 15.99 16.02 15.98 16.02 0.0K
09:52 16.03 16.05 16.03 16.05 0.0K
09:53 16.04 16.05 16.02 16.02 0.0K
09:54 16.01 16.02 16.00 16.02 0.0K
09:55 16.03 16.05 16.03 16.04 0.0K
09:57 16.03 16.05 16.03 16.03 0.0K
09:58 16.05 16.05 16.02 16.02 0.0K
09:59 16.00 16.02 16.00 16.02 0.0K
10:00 16.03 16.07 16.03 16.07 0.0K
10:01 16.06 16.06 16.05 16.05 0.0K
10:02 16.08 16.11 16.07 16.11 0.0K
10:03 16.09 16.09 16.08 16.08 0.0K
10:04 16.07 16.07 16.05 16.07 0.0K
10:05 16.08 16.08 16.08 16.08 0.0K
10:06 16.09 16.10 16.09 16.10 0.0K
10:07 16.13 16.13 16.12 16.12 0.0K
10:08 16.11 16.12 16.11 16.11 0.0K
10:09 16.12 16.13 16.12 16.13 0.0K
10:10 16.15 16.16 16.14 16.14 0.0K
10:11 16.16 16.18 16.16 16.16 0.0K
10:12 16.17 16.17 16.17 16.17 0.0K
10:13 16.19 16.19 16.16 16.16 0.0K
10:14 16.15 16.15 16.14 16.15 0.0K
10:15 16.14 16.14 16.09 16.09 0.0K
10:16 16.08 16.08 16.05 16.06 0.0K
10:17 16.05 16.05 16.03 16.03 0.0K
10:18 16.02 16.02 16.02 16.02 0.0K
10:19 16.03 16.05 16.02 16.05 0.0K
10:20 16.06 16.09 16.06 16.06 0.0K
10:21 16.07 16.08 16.07 16.08 0.0K
10:22 16.07 16.07 16.06 16.06 0.0K
10:23 16.05 16.05 16.03 16.04 0.0K
10:25 16.05 16.08 16.05 16.08 0.0K
10:26 16.11 16.12 16.11 16.12 0.0K
10:27 16.13 16.14 16.13 16.13 0.0K
10:28 16.12 16.12 16.12 16.12 0.0K
10:29 16.13 16.14 16.13 16.13 0.0K
10:30 16.14 16.14 16.14 16.14 0.0K
10:31 16.15 16.15 16.14 16.14 0.0K
10:32 16.15 16.16 16.15 16.16 0.0K
10:33 16.15 16.16 16.14 16.16 0.0K
10:34 16.15 16.15 16.15 16.15 0.0K
10:35 16.14 16.14 16.14 16.14 0.0K
10:36 16.11 16.11 16.11 16.11 0.0K
10:37 16.10 16.10 16.08 16.09 0.0K
10:38 16.10 16.16 16.10 16.16 0.0K
10:39 16.15 16.15 16.15 16.15 0.0K
10:40 16.14 16.14 16.14 16.14 0.0K
10:41 16.13 16.14 16.13 16.14 0.0K
10:42 16.15 16.15 16.14 16.14 0.0K
10:43 16.15 16.16 16.15 16.16 0.0K
10:44 16.15 16.15 16.14 16.14 0.0K
10:45 16.15 16.17 16.15 16.17 0.0K
10:46 16.16 16.16 16.15 16.15 0.0K
10:47 16.14 16.14 16.14 16.14 0.0K
10:48 16.15 16.15 16.14 16.14 0.0K
10:49 16.15 16.16 16.15 16.16 0.0K
10:50 16.15 16.16 16.15 16.16 0.0K
10:51 16.17 16.17 16.15 16.15 0.0K
10:52 16.17 16.17 16.14 16.15 0.0K
10:53 16.14 16.14 16.14 16.14 0.0K
10:54 16.12 16.12 16.12 16.12 0.0K
10:55 16.13 16.14 16.13 16.14 0.0K
10:56 16.13 16.14 16.13 16.14 0.0K
10:58 16.15 16.15 16.14 16.14 0.0K
10:59 16.13 16.13 16.11 16.13 0.0K
11:00 16.14 16.15 16.14 16.15 0.0K
11:01 16.17 16.17 16.17 16.17 0.0K
11:02 16.16 16.19 16.16 16.19 0.0K
11:03 16.20 16.21 16.20 16.21 0.0K
11:04 16.20 16.21 16.20 16.21 0.0K
11:05 16.19 16.19 16.19 16.19 0.0K
11:06 16.20 16.20 16.17 16.17 0.0K
11:07 16.16 16.16 16.16 16.16 0.0K
11:08 16.15 16.16 16.15 16.15 0.0K
11:09 16.14 16.14 16.12 16.12 0.0K
11:10 16.11 16.11 16.11 16.11 0.0K
11:11 16.11 16.12 16.11 16.12 0.0K
11:12 16.13 16.14 16.13 16.14 0.0K
11:13 16.15 16.15 16.15 16.15 0.0K
11:14 16.16 16.16 16.15 16.15 0.0K
11:15 16.17 16.17 16.17 16.17 0.0K
11:16 16.16 16.17 16.16 16.16 0.0K
11:17 16.17 16.20 16.17 16.19 0.0K
11:18 16.20 16.22 16.20 16.22 0.0K
11:19 16.20 16.20 16.20 16.20 0.0K
11:20 16.17 16.17 16.17 16.17 0.0K
11:21 16.16 16.16 16.13 16.13 0.0K
11:22 16.12 16.12 16.10 16.10 0.0K
11:23 16.11 16.11 16.11 16.11 0.0K
11:24 16.12 16.13 16.12 16.12 0.0K
11:25 16.13 16.13 16.12 16.12 0.0K
11:26 16.10 16.12 16.10 16.11 0.0K
11:27 16.12 16.12 16.12 16.12 0.0K
11:28 16.13 16.13 16.13 16.13 0.0K
11:29 16.14 16.16 16.14 16.16 0.0K
11:31 16.15 16.15 16.15 16.15 0.0K
11:32 16.17 16.17 16.17 16.17 0.0K
11:33 16.18 16.18 16.18 16.18 0.0K
11:35 16.19 16.19 16.19 16.19 0.0K
11:37 16.20 16.21 16.20 16.21 0.0K
11:38 16.20 16.20 16.19 16.19 0.0K
11:39 16.20 16.20 16.20 16.20 0.0K
11:40 16.19 16.20 16.19 16.20 0.0K
11:41 16.21 16.24 16.21 16.24 0.0K
11:42 16.25 16.26 16.25 16.26 0.0K
11:43 16.27 16.27 16.27 16.27 0.0K
11:44 16.25 16.25 16.24 16.25 0.0K
11:45 16.23 16.23 16.21 16.21 0.0K
11:46 16.20 16.22 16.20 16.22 0.0K
11:47 16.21 16.21 16.21 16.21 0.0K
11:48 16.22 16.22 16.22 16.22 0.0K
11:49 16.23 16.23 16.22 16.23 0.0K
11:50 16.24 16.24 16.24 16.24 0.0K
11:51 16.23 16.23 16.22 16.22 0.0K
11:52 16.21 16.22 16.20 16.20 0.0K
11:53 16.19 16.19 16.19 16.19 0.0K
11:54 16.18 16.19 16.18 16.18 0.0K
11:55 16.19 16.20 16.18 16.18 0.0K
11:56 16.19 16.19 16.19 16.19 0.0K
11:57 16.20 16.20 16.20 16.20 0.0K
11:58 16.21 16.21 16.21 16.21 0.0K
11:59 16.20 16.20 16.20 16.20 0.0K
12:00 16.20 16.20 16.20 16.20 0.0K
12:01 16.19 16.19 16.19 16.19 0.0K
12:02 16.20 16.20 16.20 16.20 0.0K
12:03 16.21 16.21 16.21 16.21 0.0K
12:05 16.20 16.21 16.20 16.21 0.0K
12:06 16.20 16.21 16.20 16.21 0.0K
12:07 16.20 16.20 16.20 16.20 0.0K
12:08 16.19 16.19 16.19 16.19 0.0K
12:09 16.19 16.19 16.19 16.19 0.0K
12:10 16.18 16.19 16.18 16.19 0.0K
12:12 16.18 16.19 16.18 16.18 0.0K
12:13 16.19 16.19 16.17 16.17 0.0K
12:14 16.18 16.19 16.18 16.19 0.0K
12:16 16.18 16.18 16.18 16.18 0.0K
12:17 16.17 16.18 16.17 16.18 0.0K
12:18 16.17 16.17 16.16 16.17 0.0K
12:19 16.18 16.18 16.18 16.18 0.0K
12:20 16.15 16.17 16.15 16.16 0.0K
12:21 16.17 16.17 16.16 16.16 0.0K
12:22 16.15 16.15 16.14 16.14 0.0K
12:23 16.13 16.13 16.12 16.13 0.0K
12:24 16.12 16.13 16.12 16.12 0.0K
12:25 16.14 16.15 16.14 16.15 0.0K
12:26 16.14 16.16 16.14 16.16 0.0K
12:27 16.14 16.15 16.14 16.15 0.0K
12:28 16.14 16.14 16.14 16.14 0.0K
12:30 16.15 16.16 16.15 16.16 0.0K
12:31 16.15 16.15 16.14 16.15 0.0K
12:32 16.14 16.14 16.13 16.14 0.0K
12:33 16.15 16.15 16.15 16.15 0.0K
12:34 16.14 16.14 16.14 16.14 0.0K
12:35 16.15 16.17 16.15 16.17 0.0K
12:36 16.18 16.20 16.17 16.20 0.0K
12:37 16.19 16.19 16.17 16.17 0.0K
12:38 16.16 16.16 16.14 16.14 0.0K
12:39 16.13 16.13 16.12 16.12 0.0K
12:40 16.13 16.13 16.13 16.13 0.0K
12:41 16.14 16.15 16.14 16.15 0.0K
12:42 16.16 16.16 16.16 16.16 0.0K
12:43 16.15 16.16 16.15 16.16 0.0K
12:44 16.15 16.15 16.14 16.14 0.0K
12:46 16.13 16.14 16.13 16.14 0.0K
12:47 16.13 16.13 16.13 16.13 0.0K
12:48 16.14 16.14 16.14 16.14 0.0K
12:49 16.15 16.15 16.14 16.15 0.0K
12:50 16.14 16.15 16.14 16.14 0.0K
12:51 16.13 16.13 16.13 16.13 0.0K
12:52 16.12 16.12 16.12 16.12 0.0K
12:53 16.11 16.11 16.11 16.11 0.0K
12:55 16.10 16.11 16.10 16.10 0.0K
12:56 16.12 16.12 16.12 16.12 0.0K
12:57 16.11 16.11 16.11 16.11 0.0K
12:58 16.12 16.12 16.11 16.11 0.0K
12:59 16.12 16.12 16.12 16.12 0.0K
13:00 16.11 16.11 16.09 16.09 0.0K
13:01 16.08 16.08 16.07 16.07 0.0K
13:02 16.09 16.09 16.08 16.08 0.0K
13:03 16.09 16.09 16.08 16.08 0.0K
13:04 16.09 16.10 16.09 16.10 0.0K
13:05 16.09 16.10 16.09 16.10 0.0K
13:06 16.09 16.09 16.08 16.08 0.0K
13:07 16.07 16.07 16.06 16.06 0.0K
13:08 16.07 16.07 16.07 16.07 0.0K
13:10 16.06 16.06 16.06 16.06 0.0K
13:11 16.05 16.06 16.05 16.06 0.0K
13:12 16.05 16.05 16.05 16.05 0.0K
13:13 16.04 16.04 16.04 16.04 0.0K
13:14 16.03 16.03 16.03 16.03 0.0K
13:18 16.02 16.03 16.02 16.03 0.0K
13:19 16.04 16.05 16.04 16.05 0.0K
13:20 16.04 16.05 16.04 16.05 0.0K
13:22 16.04 16.04 16.03 16.03 0.0K
13:23 16.02 16.03 16.02 16.03 0.0K
13:25 16.04 16.04 16.04 16.04 0.0K
13:26 16.03 16.03 16.03 16.03 0.0K
13:29 16.04 16.04 16.04 16.04 0.0K
13:31 16.05 16.05 16.03 16.03 0.0K
13:32 16.02 16.03 16.02 16.03 0.0K
13:33 16.02 16.02 16.02 16.02 0.0K
13:34 16.01 16.02 16.01 16.02 0.0K
13:35 16.01 16.02 16.01 16.02 0.0K
13:36 16.03 16.03 16.03 16.03 0.0K
13:37 16.02 16.02 16.02 16.02 0.0K
13:38 16.01 16.01 16.01 16.01 0.0K
13:39 16.00 16.00 16.00 16.00 0.0K
13:40 16.01 16.01 16.01 16.01 0.0K
13:42 16.02 16.02 16.02 16.02 0.0K
13:43 16.03 16.03 16.03 16.03 0.0K
13:44 16.04 16.05 16.04 16.04 0.0K
13:45 16.03 16.03 16.03 16.03 0.0K
13:46 16.02 16.02 16.01 16.02 0.0K
13:47 16.01 16.02 16.01 16.02 0.0K
13:48 16.01 16.02 16.01 16.02 0.0K
13:49 16.01 16.02 16.01 16.01 0.0K
13:50 16.02 16.02 16.01 16.02 0.0K
13:51 16.03 16.04 16.03 16.04 0.0K
13:53 16.02 16.02 16.00 16.01 0.0K
13:54 16.00 16.00 15.99 16.00 0.0K
13:55 15.99 15.99 15.99 15.99 0.0K
13:56 15.98 15.98 15.98 15.98 0.0K
13:57 15.97 15.97 15.97 15.97 0.0K
13:58 15.98 15.98 15.97 15.97 0.0K
13:59 15.98 15.99 15.98 15.99 0.0K
14:00 15.98 16.00 15.98 16.00 0.0K
14:01 15.99 16.00 15.99 16.00 0.0K
14:03 15.99 15.99 15.99 15.99 0.0K
14:04 16.00 16.00 15.99 15.99 0.0K
14:05 16.00 16.01 16.00 16.01 0.0K
14:06 16.00 16.00 15.98 15.98 0.0K
14:07 15.97 15.97 15.97 15.97 0.0K
14:08 15.98 15.99 15.98 15.99 0.0K
14:09 15.98 15.99 15.98 15.99 0.0K
14:10 16.00 16.02 16.00 16.01 0.0K
14:12 16.02 16.02 16.02 16.02 0.0K
14:14 16.03 16.03 16.02 16.02 0.0K
14:15 16.03 16.03 16.02 16.02 0.0K
14:16 16.01 16.01 16.01 16.01 0.0K
14:17 16.02 16.04 16.02 16.04 0.0K
14:18 16.03 16.03 16.02 16.02 0.0K
14:19 16.03 16.03 16.03 16.03 0.0K
14:20 16.04 16.05 16.04 16.05 0.0K
14:21 16.04 16.04 16.04 16.04 0.0K
14:22 16.05 16.05 16.04 16.05 0.0K
14:23 16.04 16.04 16.04 16.04 0.0K
14:24 16.05 16.05 16.05 16.05 0.0K
14:25 16.04 16.04 16.04 16.04 0.0K
14:26 16.03 16.03 16.03 16.03 0.0K
14:27 16.04 16.04 16.04 16.04 0.0K
14:31 16.03 16.03 16.03 16.03 0.0K
14:32 16.02 16.02 16.02 16.02 0.0K
14:35 16.03 16.03 16.02 16.03 0.0K
14:36 16.02 16.02 16.02 16.02 0.0K
14:37 16.01 16.01 16.01 16.01 0.0K
14:38 16.02 16.02 16.02 16.02 0.0K
14:39 16.03 16.03 16.03 16.03 0.0K
14:40 16.04 16.04 16.03 16.03 0.0K
14:42 16.02 16.02 16.02 16.02 0.0K
14:43 16.01 16.01 16.00 16.00 0.0K
14:44 16.01 16.02 16.01 16.02 0.0K
14:45 16.01 16.01 16.01 16.01 0.0K
14:46 16.00 16.00 16.00 16.00 0.0K
14:47 16.01 16.01 16.00 16.00 0.0K
14:48 16.01 16.01 16.00 16.00 0.0K
14:50 15.99 15.99 15.99 15.99 0.0K
14:52 15.98 15.98 15.98 15.98 0.0K
14:53 15.99 15.99 15.98 15.98 0.0K
14:54 15.97 15.98 15.97 15.98 0.0K
14:55 15.99 15.99 15.98 15.98 0.0K
14:56 15.99 15.99 15.99 15.99 0.0K
14:57 15.98 15.99 15.98 15.98 0.0K
14:58 15.99 15.99 15.99 15.99 0.0K
14:59 16.00 16.00 16.00 16.00 0.0K
15:00 16.01 16.01 16.01 16.01 0.0K
15:01 16.02 16.02 16.01 16.01 0.0K
15:02 16.00 16.01 16.00 16.01 0.0K
15:03 16.02 16.02 16.01 16.02 0.0K
15:05 16.01 16.01 16.01 16.01 0.0K
15:06 16.00 16.01 16.00 16.01 0.0K
15:08 16.01 16.02 16.01 16.02 0.0K
15:09 16.03 16.03 16.03 16.03 0.0K
15:10 16.04 16.04 16.04 16.04 0.0K
15:11 16.03 16.04 16.03 16.04 0.0K
15:13 16.05 16.05 16.05 16.05 0.0K
15:14 16.04 16.05 16.04 16.05 0.0K
15:15 16.04 16.06 16.04 16.06 0.0K
15:16 16.07 16.07 16.07 16.07 0.0K
15:17 16.08 16.08 16.08 16.08 0.0K
15:19 16.09 16.09 16.09 16.09 0.0K
15:20 16.08 16.08 16.08 16.08 0.0K
15:22 16.09 16.09 16.09 16.09 0.0K
15:23 16.08 16.09 16.08 16.09 0.0K
15:24 16.10 16.12 16.10 16.12 0.0K
15:25 16.13 16.14 16.13 16.14 0.0K
15:26 16.16 16.18 16.16 16.18 0.0K
15:27 16.20 16.24 16.20 16.24 0.0K
15:28 16.23 16.23 16.23 16.23 0.0K
15:29 16.24 16.25 16.24 16.25 0.0K
15:30 16.26 16.28 16.26 16.28 0.0K
15:31 16.30 16.32 16.30 16.32 0.0K
15:33 16.33 16.33 16.32 16.32 0.0K
15:34 16.33 16.33 16.33 16.33 0.0K
15:35 16.31 16.31 16.31 16.31 0.0K
15:36 16.32 16.34 16.32 16.34 0.0K
15:37 16.35 16.37 16.34 16.36 0.0K
15:38 16.34 16.34 16.27 16.27 0.0K
15:39 16.28 16.29 16.28 16.29 0.0K
15:40 16.28 16.28 16.27 16.27 0.0K
15:41 16.26 16.26 16.26 16.26 0.0K
15:42 16.27 16.27 16.26 16.26 0.0K
15:43 16.25 16.25 16.24 16.24 0.0K
15:44 16.23 16.25 16.23 16.25 0.0K
15:45 16.24 16.24 16.22 16.22 0.0K
15:46 16.21 16.21 16.21 16.21 0.0K
15:47 16.20 16.20 16.20 16.20 0.0K
15:48 16.21 16.21 16.20 16.20 0.0K
15:49 16.21 16.21 16.20 16.20 0.0K
15:50 16.21 16.21 16.17 16.17 0.0K
15:51 16.19 16.19 16.19 16.19 0.0K
15:53 16.20 16.23 16.20 16.23 0.0K
15:54 16.26 16.30 16.25 16.30 0.0K
15:55 16.29 16.29 16.28 16.28 0.0K
15:56 16.26 16.26 16.25 16.25 0.0K
15:57 16.26 16.32 16.26 16.32 0.0K
15:58 16.33 16.33 16.32 16.32 0.0K
15:59 16.31 16.38 16.31 16.38 0.0K
16:00 16.35 16.35 16.35 16.35 0.0K
16:02 16.34 16.34 16.34 16.34 0.0K
16:03 16.33 16.33 16.33 16.33 0.0K
16:04 16.32 16.33 16.31 16.31 0.0K
16:05 16.33 16.33 16.33 16.33 0.0K
16:06 16.34 16.34 16.34 16.34 0.0K
16:07 16.35 16.35 16.35 16.35 0.0K
16:08 16.36 16.36 16.36 16.36 0.0K
16:10 16.35 16.36 16.35 16.36 0.0K
16:11 16.35 16.36 16.35 16.36 0.0K
16:12 16.36 16.36 16.36 16.36 0.0K
16:13 16.36 16.36 16.36 16.36 0.0K
16:14 16.36 16.36 16.36 16.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available