Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 106.60 106.80 106.60 106.70 0.4K
10:05 106.70 106.70 106.60 106.61 0.1K
10:10 106.68 106.68 106.60 106.60 0.7K
10:15 106.70 106.70 106.65 106.65 0.1K
10:20 106.71 106.73 106.60 106.62 0.3K
10:25 106.60 106.70 106.58 106.58 0.3K
10:30 106.63 106.63 106.53 106.55 0.3K
10:35 106.52 106.54 106.49 106.49 0.1K
10:40 106.49 106.49 106.46 106.46 0.0K
10:45 106.49 106.61 106.42 106.61 1.0K
10:50 106.67 106.85 106.66 106.67 3.7K
10:55 106.67 106.84 106.63 106.72 0.8K
11:00 106.79 106.83 106.79 106.83 0.3K
11:05 106.83 106.88 106.83 106.88 0.4K
11:10 106.88 106.90 106.85 106.90 0.3K
11:15 106.96 107.15 106.95 107.14 0.6K
11:20 107.15 107.15 106.95 107.15 0.5K
11:25 107.15 107.15 107.00 107.15 1.5K
11:30 107.15 107.15 107.11 107.15 0.3K
11:35 107.15 107.15 107.14 107.14 0.5K
11:40 107.15 107.16 107.09 107.09 0.7K
11:45 107.11 107.11 107.00 107.00 0.4K
11:50 107.04 107.04 106.99 106.99 0.6K
11:55 106.99 107.04 106.90 106.90 0.6K
12:00 107.02 107.04 106.92 106.99 0.3K
12:05 107.04 107.04 106.94 106.94 0.3K
12:10 107.04 107.04 106.91 106.97 0.4K
12:15 106.98 107.03 106.90 106.98 0.6K
12:20 107.03 107.03 106.93 106.96 0.3K
12:25 106.96 107.03 106.90 106.99 0.7K
12:30 107.02 107.03 106.91 106.95 0.3K
12:35 107.00 107.00 106.92 106.92 0.5K
12:40 106.99 106.99 106.89 106.90 0.9K
12:45 106.95 106.95 106.86 106.95 0.7K
12:50 106.95 106.98 106.79 106.85 0.9K
12:55 106.85 106.92 106.80 106.82 0.3K
13:00 106.91 106.95 106.80 106.89 0.4K
13:05 106.94 106.95 106.84 106.85 0.3K
13:10 106.91 106.98 106.84 106.92 0.5K
13:15 106.93 106.94 106.78 106.89 0.8K
13:20 106.94 106.98 106.86 106.96 0.5K
13:25 106.97 106.97 106.90 106.91 0.7K
13:30 106.96 106.97 106.87 106.88 0.4K
13:35 106.96 106.97 106.77 106.78 1.0K
13:40 106.89 106.92 106.76 106.81 0.5K
13:45 106.91 106.96 106.80 106.85 0.3K
13:50 106.96 106.98 106.84 106.93 0.8K
13:55 106.98 106.98 106.76 106.80 2.6K
14:00 106.86 106.89 106.77 106.88 0.3K
14:05 106.86 106.87 106.79 106.79 0.5K
14:10 106.82 106.82 106.77 106.77 0.4K
14:15 106.82 106.83 106.75 106.77 1.0K
14:20 106.83 106.85 106.75 106.75 0.5K
14:25 106.84 106.84 106.62 106.62 0.7K
14:30 106.65 106.75 106.62 106.66 0.5K
14:35 106.75 106.75 106.65 106.65 0.5K
14:40 106.74 106.74 106.57 106.61 0.7K
14:45 106.70 106.74 106.58 106.60 0.3K
14:50 106.65 106.75 106.60 106.63 0.3K
14:55 106.74 106.80 106.63 106.66 0.5K
15:00 106.66 106.84 106.65 106.69 0.3K
15:05 106.77 106.77 106.65 106.70 0.6K
15:10 106.81 106.83 106.57 106.63 1.1K
15:15 106.74 106.88 106.64 106.74 0.5K
15:20 106.87 106.90 106.76 106.89 0.9K
15:25 106.90 106.99 106.86 106.94 0.7K
15:30 107.00 107.00 106.85 106.89 1.1K
15:35 106.99 107.00 106.89 106.94 0.8K
15:40 107.00 107.00 106.91 106.91 1.1K
15:45 107.00 107.00 106.92 106.96 0.9K
15:50 106.99 107.04 106.78 106.82 1.8K
15:55 106.91 107.07 106.86 107.07 0.7K
16:00 107.10 107.14 107.00 107.08 0.8K
16:05 107.14 107.15 106.99 107.03 1.4K
16:10 107.05 107.15 107.00 107.10 0.5K
16:15 107.15 107.15 106.90 106.90 1.2K
16:20 107.00 107.00 106.83 106.98 1.2K
16:25 106.99 107.00 106.95 106.95 0.6K
16:30 107.00 107.00 106.95 106.95 0.8K
16:35 107.00 107.15 106.95 107.14 1.4K
16:40 107.17 107.20 107.08 107.15 0.7K
16:45 107.25 107.25 107.09 107.19 0.9K
16:50 107.25 107.38 107.20 107.24 2.2K
16:55 107.24 107.24 106.87 107.00 0.4K
17:00 107.05 107.10 106.87 107.05 0.5K
17:05 107.00 107.06 106.81 106.81 0.4K
17:10 106.82 106.82 106.60 106.60 1.4K
17:15 106.60 106.60 106.57 106.57 0.2K
17:20 106.57 106.61 106.57 106.61 0.1K
17:25 106.61 106.61 106.57 106.59 0.5K
17:30 106.60 106.63 106.55 106.55 0.3K
17:35 106.55 106.55 106.54 106.54 0.1K
17:40 106.52 106.59 106.50 106.51 0.3K
17:45 106.48 106.56 106.45 106.51 0.6K
17:50 106.50 106.50 106.40 106.41 0.2K
17:55 106.36 106.36 106.36 106.36 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available