Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.09 102.24 101.51 101.52 1.5K
10:05 101.52 102.18 101.52 101.80 0.1K
10:10 101.54 101.79 101.54 101.66 0.2K
10:15 101.70 101.71 101.36 101.65 0.4K
10:20 101.59 101.59 101.11 101.15 1.0K
10:25 101.36 101.69 101.13 101.13 0.6K
10:30 101.13 101.42 101.12 101.13 0.1K
10:35 101.13 101.48 101.13 101.26 0.6K
10:40 101.26 101.46 101.00 101.07 1.7K
10:45 101.00 101.11 101.00 101.06 4.4K
10:50 101.11 101.99 101.01 101.53 1.5K
10:55 101.53 101.97 101.53 101.97 0.7K
11:00 101.81 102.00 101.80 101.83 0.5K
11:05 101.83 102.24 101.83 102.03 1.1K
11:10 102.03 102.19 102.03 102.18 0.1K
11:15 102.04 102.22 102.03 102.06 0.4K
11:20 102.06 102.18 101.84 101.89 1.0K
11:25 101.87 102.03 101.84 101.89 0.1K
11:30 101.99 102.20 101.83 101.99 1.6K
11:35 101.99 102.32 101.99 102.32 1.6K
11:40 102.32 102.49 102.31 102.38 0.6K
11:45 102.38 102.48 102.14 102.14 0.2K
11:50 102.14 102.33 102.00 102.02 0.7K
11:55 102.02 102.35 101.98 102.10 0.7K
12:00 102.11 102.27 102.11 102.17 0.3K
12:05 102.12 102.26 102.03 102.04 0.4K
12:10 102.04 102.23 102.04 102.11 0.3K
12:15 102.11 102.22 102.00 102.11 0.7K
12:20 102.11 102.25 102.08 102.23 0.4K
12:25 102.23 102.25 102.09 102.10 0.5K
12:30 102.11 102.24 102.07 102.10 0.5K
12:35 102.10 102.22 102.06 102.06 0.2K
12:40 102.06 102.19 102.00 102.07 0.4K
12:45 102.07 102.49 102.05 102.45 2.5K
12:50 102.45 102.75 102.40 102.61 1.7K
12:55 102.61 102.61 102.35 102.40 0.7K
13:00 102.39 102.58 102.35 102.43 0.4K
13:05 102.43 102.60 102.43 102.48 0.3K
13:10 102.48 102.52 102.42 102.42 0.3K
13:15 102.42 102.43 102.30 102.40 1.5K
13:20 102.40 102.41 102.30 102.30 0.4K
13:25 102.30 102.43 102.24 102.24 0.2K
13:30 102.24 102.28 101.50 101.57 3.8K
13:35 101.52 101.71 101.50 101.61 0.3K
13:40 101.61 101.71 101.61 101.61 0.4K
13:45 101.61 101.70 101.61 101.62 0.1K
13:50 101.62 101.72 101.61 101.61 0.2K
13:55 101.61 101.89 101.61 101.88 1.6K
14:00 101.85 101.97 101.75 101.75 0.7K
14:05 101.75 101.84 101.62 101.77 0.5K
14:10 101.62 101.79 101.61 101.62 0.8K
14:15 101.61 101.72 101.45 101.45 1.2K
14:20 101.45 101.45 101.11 101.11 3.3K
14:25 101.11 101.21 101.11 101.14 0.7K
14:30 101.14 101.38 101.14 101.25 1.5K
14:35 101.35 103.86 101.35 102.95 7.1K
14:40 103.44 104.49 102.97 104.44 4.4K
14:45 104.20 104.75 104.00 104.75 4.6K
14:50 105.00 105.55 104.76 105.37 4.4K
14:55 105.42 105.42 104.47 104.93 3.3K
15:00 105.21 105.21 103.38 104.01 2.9K
15:05 104.05 104.74 103.53 104.12 2.5K
15:10 104.12 104.59 103.86 104.01 2.0K
15:15 104.01 104.22 103.90 104.14 0.5K
15:20 104.03 104.15 103.77 103.83 3.4K
15:25 103.83 104.19 103.83 103.96 0.6K
15:30 103.96 103.98 103.85 103.89 2.8K
15:35 103.89 103.97 103.84 103.97 3.8K
15:40 104.00 104.17 103.97 103.97 0.4K
15:45 103.97 103.97 103.82 103.89 1.1K
15:50 103.89 103.95 103.84 103.93 0.4K
15:55 103.93 104.17 103.35 103.95 1.6K
16:00 103.97 103.99 103.42 103.42 0.3K
16:05 103.79 103.95 103.39 103.60 1.6K
16:10 103.86 103.95 103.47 103.71 1.1K
16:15 103.71 103.96 103.69 103.96 0.4K
16:20 103.96 103.99 103.70 103.77 0.3K
16:25 103.77 104.06 103.69 103.89 1.8K
16:30 103.88 104.25 103.79 103.96 1.2K
16:35 103.96 103.96 103.80 103.84 0.2K
16:40 103.82 103.93 103.73 103.73 0.8K
16:45 103.73 103.95 103.73 103.95 0.4K
16:50 103.95 104.00 103.80 103.95 0.5K
16:55 103.83 104.08 103.50 103.90 2.2K
17:00 103.87 104.02 103.80 104.00 0.5K
17:05 104.00 104.11 103.83 103.95 0.4K
17:10 103.84 103.97 103.24 103.24 0.7K
17:15 103.24 103.24 103.00 103.00 0.2K
17:20 103.00 103.10 102.75 102.75 0.5K
17:25 102.75 102.76 102.56 102.57 0.3K
17:30 102.57 102.82 102.57 102.65 0.4K
17:35 102.65 103.20 102.65 102.86 1.5K
17:40 102.86 103.09 102.85 102.90 0.2K
17:45 102.90 102.90 102.65 102.65 0.2K
17:50 102.65 103.70 102.30 103.70 1.1K
17:55 103.57 103.57 103.57 103.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available