Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 99.75 99.76 99.60 99.76 0.4K
10:05 99.82 99.98 99.57 99.57 0.3K
10:10 99.51 99.85 99.41 99.85 0.4K
10:15 99.90 100.38 99.77 100.38 1.1K
10:20 100.38 100.85 100.38 100.84 0.9K
10:25 100.84 100.85 100.52 100.85 0.4K
10:30 100.85 100.85 100.50 100.71 0.6K
10:35 100.71 100.71 100.50 100.69 1.3K
10:40 100.69 100.69 100.47 100.48 1.2K
10:45 100.48 100.49 100.28 100.45 0.2K
10:50 100.46 100.46 100.34 100.36 0.1K
10:55 100.36 100.36 99.94 100.20 1.1K
11:00 100.19 100.20 99.75 100.11 0.3K
11:05 100.11 100.12 99.76 100.07 0.4K
11:10 100.07 100.09 99.77 100.00 0.3K
11:15 100.00 100.10 99.75 100.09 1.7K
11:20 100.10 100.10 99.80 99.99 0.8K
11:25 99.99 100.46 99.94 100.39 3.2K
11:30 100.38 100.45 100.19 100.22 0.6K
11:35 100.44 100.44 100.23 100.43 0.3K
11:40 100.43 100.45 100.42 100.43 0.3K
11:45 100.43 100.44 100.24 100.42 0.2K
11:50 100.42 100.42 100.33 100.34 0.3K
11:55 100.34 100.34 100.02 100.25 1.6K
12:00 100.25 100.27 100.08 100.23 0.5K
12:05 100.23 100.23 99.78 99.78 1.0K
12:10 99.79 100.01 99.50 99.66 0.7K
12:15 99.50 99.97 99.41 99.62 1.8K
12:20 99.62 99.95 99.21 99.21 1.6K
12:25 99.23 99.80 99.02 99.48 0.9K
12:30 99.03 99.46 99.01 99.02 0.4K
12:35 99.02 99.63 98.72 99.63 3.7K
12:40 99.71 99.71 98.77 98.77 1.5K
12:45 98.78 99.16 98.71 98.74 0.5K
12:50 98.74 98.93 98.72 98.81 0.3K
12:55 98.91 98.91 98.76 98.76 0.6K
13:00 98.76 98.81 98.76 98.76 0.8K
13:05 98.76 98.93 98.76 98.79 0.6K
13:10 98.95 99.24 98.95 99.24 0.4K
13:15 99.24 99.34 99.00 99.27 0.6K
13:20 99.34 99.49 99.34 99.40 0.4K
13:25 99.40 99.74 99.40 99.70 1.2K
13:30 99.70 99.70 99.53 99.68 0.3K
13:35 99.68 99.68 99.42 99.65 0.4K
13:40 99.65 99.65 99.40 99.43 1.2K
13:45 99.55 99.60 99.41 99.58 0.4K
13:50 99.60 99.93 99.59 99.81 1.2K
13:55 99.81 99.81 99.50 99.52 0.6K
14:00 99.51 99.79 99.51 99.63 1.9K
14:05 99.63 99.64 99.41 99.41 2.0K
14:10 99.50 99.51 99.50 99.50 0.1K
14:15 99.51 99.60 99.43 99.59 0.2K
14:20 99.59 99.64 99.44 99.64 0.4K
14:25 99.63 99.79 99.51 99.79 0.5K
14:30 99.74 99.80 99.63 99.78 0.3K
14:35 99.79 99.81 99.65 99.81 0.6K
14:40 99.78 100.00 99.68 99.98 1.3K
14:45 99.98 100.00 99.81 99.99 0.6K
14:50 100.00 100.00 99.82 99.86 0.7K
14:55 99.84 100.00 99.82 99.98 0.3K
15:00 99.95 100.00 99.85 99.99 0.9K
15:05 99.95 100.00 99.85 99.98 0.5K
15:10 100.00 100.00 99.81 99.87 1.0K
15:15 99.90 99.90 99.51 99.56 2.6K
15:20 99.53 99.72 99.41 99.52 0.6K
15:25 99.43 99.59 99.41 99.41 0.5K
15:30 99.41 99.54 99.40 99.47 1.7K
15:35 99.41 99.49 99.40 99.45 0.7K
15:40 99.44 99.49 99.40 99.47 0.3K
15:45 99.48 99.61 99.46 99.49 0.4K
15:50 99.51 99.58 99.46 99.47 0.3K
15:55 99.47 99.51 99.46 99.50 0.8K
16:00 99.51 99.59 99.48 99.49 1.3K
16:05 99.48 99.50 99.46 99.50 0.4K
16:10 99.49 99.62 99.35 99.53 2.3K
16:15 99.43 99.61 99.37 99.54 0.2K
16:20 99.49 99.61 99.49 99.52 0.6K
16:25 99.47 99.58 99.35 99.56 0.3K
16:30 99.60 99.60 99.27 99.29 1.1K
16:35 99.29 99.43 99.27 99.30 0.4K
16:40 99.31 99.31 99.11 99.22 0.7K
16:45 99.23 99.27 99.06 99.08 0.9K
16:50 99.08 99.25 99.00 99.08 0.4K
16:55 99.12 99.30 99.09 99.27 0.4K
17:00 99.28 99.51 99.19 99.49 0.6K
17:05 99.51 99.51 99.23 99.44 0.5K
17:10 99.42 99.47 99.31 99.42 0.5K
17:15 99.42 99.50 99.40 99.50 0.3K
17:20 99.42 99.58 99.41 99.57 0.3K
17:25 99.58 99.59 99.35 99.53 1.5K
17:30 99.53 99.54 99.35 99.36 0.6K
17:35 99.39 99.53 99.35 99.40 0.3K
17:40 99.27 99.40 99.19 99.22 0.7K
17:45 99.35 99.39 99.15 99.24 0.2K
17:50 99.24 99.39 99.09 99.10 0.2K
17:55 99.30 99.30 99.30 99.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available