Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.65 98.93 98.60 98.90 2.2K
10:05 98.65 98.86 98.42 98.51 1.8K
10:10 98.43 98.77 98.40 98.53 3.1K
10:15 98.61 98.79 98.46 98.79 0.4K
10:20 98.77 99.25 98.77 99.25 0.8K
10:25 99.25 99.25 99.00 99.12 0.3K
10:30 99.12 99.50 99.12 99.42 0.8K
10:35 99.43 99.54 99.40 99.49 0.4K
10:40 99.51 99.70 99.49 99.50 0.9K
10:45 99.49 99.73 99.49 99.58 0.3K
10:50 99.58 99.60 99.40 99.57 0.5K
10:55 99.44 99.60 99.42 99.51 0.2K
11:00 99.50 99.75 99.50 99.73 0.5K
11:05 99.60 99.88 99.53 99.54 1.2K
11:10 99.58 99.73 99.50 99.51 0.4K
11:15 99.50 99.59 99.50 99.50 0.7K
11:20 99.50 99.68 99.50 99.54 0.5K
11:25 99.54 99.60 99.41 99.50 0.3K
11:30 99.44 99.51 99.42 99.51 0.4K
11:35 99.50 99.60 99.50 99.50 0.1K
11:40 99.50 99.56 99.42 99.42 0.5K
11:45 99.43 99.51 99.14 99.14 1.0K
11:50 99.15 99.15 99.01 99.03 1.2K
11:55 99.03 99.05 99.01 99.01 0.2K
12:00 99.01 99.03 99.01 99.01 0.2K
12:05 99.02 99.02 99.00 99.01 0.6K
12:10 99.01 99.02 99.00 99.00 0.9K
12:15 99.01 99.02 98.85 98.87 4.3K
12:20 98.87 98.94 98.86 98.93 0.1K
12:25 98.93 99.02 98.92 99.01 0.6K
12:30 99.00 99.02 99.00 99.02 0.2K
12:35 99.01 99.05 98.93 98.99 1.2K
12:40 98.93 99.05 98.93 98.93 0.4K
12:45 98.93 99.05 98.93 99.05 0.3K
12:50 98.95 99.05 98.95 99.05 1.0K
12:55 98.99 99.15 98.90 99.12 1.8K
13:00 99.01 99.14 98.92 99.05 0.1K
13:05 98.96 99.07 98.93 98.94 0.1K
13:10 98.93 98.96 98.88 98.88 0.2K
13:15 98.89 99.01 98.88 99.01 0.4K
13:20 99.00 99.01 98.80 98.80 1.7K
13:25 98.80 98.85 98.78 98.85 0.5K
13:30 98.81 98.95 98.77 98.77 1.4K
13:35 98.77 98.78 98.70 98.71 0.7K
13:40 98.71 99.09 98.70 99.09 0.2K
13:45 98.96 99.15 98.85 98.85 0.5K
13:50 98.86 99.23 98.85 99.11 0.4K
13:55 99.10 99.49 99.07 99.47 0.4K
14:00 99.34 99.46 99.05 99.09 0.5K
14:05 99.02 99.50 98.85 99.50 3.0K
14:10 99.38 99.50 99.33 99.49 0.5K
14:15 99.38 99.49 98.91 99.19 1.7K
14:20 99.15 99.23 99.05 99.13 0.3K
14:25 99.06 99.22 98.90 98.98 0.5K
14:30 98.92 99.03 98.91 99.03 0.2K
14:35 99.03 99.22 99.00 99.20 0.4K
14:40 99.10 99.25 99.06 99.10 0.4K
14:45 99.10 99.25 99.08 99.23 0.4K
14:50 99.11 99.25 99.00 99.06 0.6K
14:55 99.00 99.09 98.93 99.06 0.1K
15:00 98.97 99.08 98.81 98.82 0.5K
15:05 98.95 99.15 98.83 99.15 1.0K
15:10 99.03 99.14 98.80 98.97 1.1K
15:15 98.95 99.05 98.89 98.99 0.5K
15:20 98.99 98.99 98.86 98.86 0.3K
15:25 98.86 98.98 98.86 98.96 0.5K
15:30 98.88 99.25 98.87 99.25 2.2K
15:35 99.19 99.25 98.86 99.01 0.9K
15:40 98.91 99.06 98.81 98.81 0.6K
15:45 98.81 98.97 98.81 98.96 0.2K
15:50 98.84 99.06 98.83 99.03 0.4K
15:55 98.91 99.04 98.89 99.00 0.2K
16:00 98.90 99.50 98.86 99.33 1.5K
16:05 99.43 99.48 99.28 99.42 0.3K
16:10 99.34 99.49 99.32 99.48 0.5K
16:15 99.47 99.49 99.21 99.31 0.5K
16:20 99.27 99.47 99.25 99.45 1.0K
16:25 99.45 99.48 99.32 99.45 0.6K
16:30 99.44 99.46 99.25 99.34 0.5K
16:35 99.35 99.75 99.29 99.74 3.8K
16:40 99.74 99.85 99.68 99.80 0.6K
16:45 99.71 99.99 99.71 99.98 1.1K
16:50 99.92 100.00 99.84 99.99 1.1K
16:55 99.99 100.19 99.91 100.17 0.9K
17:00 100.17 100.18 99.50 99.73 2.4K
17:05 99.65 99.90 99.56 99.70 1.0K
17:10 99.68 99.90 99.56 99.61 0.7K
17:15 99.66 99.99 99.53 99.99 0.7K
17:20 99.99 100.00 99.85 99.99 0.4K
17:25 99.92 100.12 99.88 99.99 0.4K
17:30 100.11 100.15 99.86 99.97 0.4K
17:35 99.97 100.14 99.82 99.87 0.4K
17:40 99.87 100.01 99.87 100.00 0.2K
17:45 99.91 100.13 99.78 99.80 0.4K
17:50 100.03 100.20 99.80 100.20 0.1K
17:55 100.00 100.00 100.00 100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available