Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 99.90 99.99 99.90 99.98 0.1K
10:05 99.98 99.98 99.50 99.50 0.5K
10:10 99.94 99.94 99.52 99.94 0.2K
10:15 99.52 99.92 99.52 99.52 0.1K
10:20 99.52 99.98 99.51 99.60 2.0K
10:25 99.60 99.95 99.50 99.54 0.7K
10:30 99.94 99.94 99.53 99.54 0.1K
10:35 99.54 99.89 99.53 99.54 0.6K
10:40 99.55 99.87 99.55 99.55 0.2K
10:45 99.55 99.90 99.55 99.62 0.0K
10:50 99.60 99.90 99.60 99.60 0.5K
10:55 99.82 99.82 99.60 99.62 0.6K
11:00 99.60 99.94 99.60 99.91 0.3K
11:05 99.60 99.84 99.60 99.61 0.7K
11:10 99.60 99.76 99.52 99.76 1.3K
11:15 99.76 99.93 99.44 99.62 3.2K
11:20 99.38 99.48 99.22 99.22 0.3K
11:25 99.22 99.56 99.22 99.37 0.1K
11:30 99.37 99.37 99.05 99.05 0.6K
11:35 99.22 99.22 98.91 98.99 0.7K
11:40 98.90 99.05 98.87 98.90 0.2K
11:45 98.91 99.04 98.87 98.87 0.4K
11:50 98.87 98.87 98.70 98.71 1.5K
11:55 98.71 98.79 98.70 98.71 0.6K
12:00 98.70 98.87 98.63 98.66 0.7K
12:05 98.66 98.70 98.62 98.69 0.6K
12:10 98.70 99.89 98.70 98.83 2.1K
12:15 98.83 99.81 98.83 98.93 0.9K
12:20 98.93 99.08 98.93 99.08 2.0K
12:25 99.08 99.39 99.07 99.17 0.7K
12:30 99.17 99.20 99.10 99.10 0.2K
12:35 99.10 99.16 98.90 98.99 3.1K
12:40 98.99 99.33 98.85 98.87 0.8K
12:45 98.87 99.14 98.85 98.89 0.9K
12:50 98.91 98.96 98.86 98.96 2.2K
12:55 98.96 99.24 98.86 98.92 0.7K
13:00 98.93 99.13 98.88 98.89 0.2K
13:05 98.89 99.22 98.87 98.87 0.5K
13:10 98.84 98.97 98.80 98.80 1.2K
13:15 98.80 98.96 98.80 98.83 0.4K
13:20 98.83 98.89 98.81 98.81 0.3K
13:25 98.81 98.92 98.80 98.80 0.6K
13:30 98.80 98.81 98.80 98.80 0.4K
13:35 98.80 98.85 98.80 98.82 0.3K
13:40 98.82 98.90 98.80 98.89 0.8K
13:45 98.80 98.85 98.80 98.80 0.4K
13:50 98.80 98.89 98.79 98.83 0.5K
13:55 98.83 98.85 98.81 98.81 0.3K
14:00 98.81 98.87 98.72 98.75 0.6K
14:05 98.75 98.82 98.72 98.72 0.1K
14:10 98.72 98.90 98.71 98.73 0.8K
14:15 98.72 98.89 98.72 98.73 0.3K
14:20 98.73 98.87 98.72 98.72 0.5K
14:25 98.72 98.97 98.72 98.76 0.6K
14:30 98.77 99.05 98.77 98.90 0.9K
14:35 99.06 99.06 98.90 98.90 0.2K
14:40 98.90 99.08 98.90 98.91 0.3K
14:45 98.90 98.91 98.83 98.84 1.0K
14:50 98.84 99.86 98.83 99.84 2.8K
14:55 99.48 99.86 99.20 99.52 1.4K
15:00 99.55 99.85 99.24 99.24 0.7K
15:05 99.23 99.57 99.22 99.57 0.3K
15:10 99.31 99.60 99.25 99.31 0.4K
15:15 99.31 99.63 99.30 99.31 0.3K
15:20 99.31 99.58 98.88 98.88 1.0K
15:25 98.88 98.98 98.83 98.83 0.4K
15:30 98.83 98.94 98.78 98.79 1.1K
15:35 98.79 98.82 98.73 98.74 1.1K
15:40 98.74 98.82 98.70 98.70 1.2K
15:45 98.70 98.74 98.61 98.66 0.8K
15:50 98.66 98.78 98.63 98.64 0.4K
15:55 98.64 98.75 98.62 98.63 0.3K
16:00 98.63 98.75 98.51 98.52 3.1K
16:05 98.52 98.56 98.51 98.51 1.7K
16:10 98.51 98.66 98.51 98.51 1.3K
16:15 98.51 98.62 98.51 98.54 0.6K
16:20 98.54 98.55 98.52 98.52 0.6K
16:25 98.52 98.60 98.51 98.53 0.9K
16:30 98.53 98.82 98.53 98.54 1.4K
16:35 98.54 98.59 98.53 98.53 0.8K
16:40 98.61 98.61 98.51 98.51 0.9K
16:45 98.51 98.64 98.51 98.51 0.9K
16:50 98.51 98.72 98.51 98.60 0.8K
16:55 98.60 98.73 98.52 98.67 1.0K
17:00 98.67 98.68 98.50 98.51 1.0K
17:05 98.51 98.60 98.48 98.51 0.6K
17:10 98.51 98.52 98.41 98.42 0.9K
17:15 98.50 98.65 98.50 98.51 0.8K
17:20 98.51 98.76 98.50 98.52 1.1K
17:25 98.51 98.54 98.38 98.38 1.6K
17:30 98.38 98.39 98.32 98.32 1.0K
17:35 98.33 98.48 98.21 98.23 1.1K
17:40 98.26 98.26 98.20 98.21 1.0K
17:45 98.20 98.30 98.20 98.20 0.5K
17:50 98.21 98.84 98.20 98.20 1.4K
17:55 98.22 98.22 98.22 98.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available