Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.06 98.45 98.05 98.14 1.0K
10:05 98.14 99.49 98.14 99.39 1.4K
10:10 98.42 99.12 98.26 98.31 0.4K
10:15 98.30 99.46 98.30 98.99 0.3K
10:20 98.89 99.46 98.82 99.40 0.1K
10:25 99.37 99.37 98.90 99.07 0.1K
10:30 99.06 99.82 98.92 99.45 0.9K
10:35 99.66 99.66 99.15 99.33 0.4K
10:40 99.33 99.48 98.91 99.01 0.8K
10:45 99.01 99.03 98.45 98.47 1.1K
10:50 98.86 98.99 98.42 98.44 0.4K
10:55 98.43 98.85 98.25 98.33 0.6K
11:00 98.33 98.76 98.33 98.73 0.2K
11:05 98.73 98.95 98.33 98.38 0.5K
11:10 98.56 98.75 98.30 98.53 2.1K
11:15 98.63 98.63 98.12 98.14 1.1K
11:20 98.23 98.25 97.71 97.95 2.8K
11:25 97.79 98.05 97.50 97.50 0.8K
11:30 97.59 97.68 97.25 97.36 0.9K
11:35 97.31 97.43 97.15 97.41 1.1K
11:40 97.40 97.40 97.15 97.15 1.2K
11:45 97.15 97.40 97.11 97.16 0.8K
11:50 97.22 97.33 97.11 97.16 0.9K
11:55 97.25 97.36 97.11 97.29 1.3K
12:00 97.22 97.49 97.19 97.26 1.3K
12:05 97.34 97.36 97.25 97.27 0.2K
12:10 97.26 97.40 97.26 97.30 0.3K
12:15 97.29 97.55 97.24 97.55 1.5K
12:20 97.55 97.56 97.35 97.45 0.2K
12:25 97.44 97.87 97.44 97.79 0.6K
12:30 97.86 98.09 97.78 97.87 0.8K
12:35 97.85 97.99 97.44 97.94 2.0K
12:40 97.92 97.92 97.35 97.56 1.1K
12:45 97.57 97.74 97.50 97.55 0.7K
12:50 97.59 97.64 97.50 97.54 1.8K
12:55 97.54 97.73 97.51 97.59 0.7K
13:00 97.64 97.74 97.58 97.71 0.8K
13:05 97.60 97.71 97.59 97.59 1.2K
13:10 97.60 97.72 97.59 97.60 0.5K
13:15 97.60 97.66 97.52 97.52 0.4K
13:20 97.55 97.84 97.51 97.58 1.2K
13:25 97.64 97.82 97.51 97.54 1.1K
13:30 97.64 97.69 97.52 97.53 0.5K
13:35 97.60 97.60 97.52 97.56 0.5K
13:40 97.86 97.86 97.60 97.80 1.3K
13:45 97.67 97.81 97.53 97.53 0.4K
13:50 97.67 97.73 97.51 97.51 0.5K
13:55 97.52 97.55 97.40 97.40 1.4K
14:00 97.38 97.48 97.28 97.35 0.9K
14:05 97.43 97.43 97.27 97.36 0.3K
14:10 97.36 97.36 97.22 97.32 2.0K
14:15 97.31 97.36 97.21 97.31 2.3K
14:20 97.22 97.34 97.17 97.20 1.7K
14:25 97.20 97.34 97.17 97.30 0.7K
14:30 97.20 97.36 97.20 97.24 0.6K
14:35 97.24 97.37 97.19 97.33 1.3K
14:40 97.33 97.35 97.19 97.20 1.3K
14:45 97.21 97.33 97.18 97.30 1.0K
14:50 97.33 97.35 97.18 97.22 0.7K
14:55 97.20 97.36 97.18 97.20 0.7K
15:00 97.20 97.29 97.18 97.19 1.1K
15:05 97.20 97.26 97.18 97.26 0.7K
15:10 97.19 97.29 97.19 97.28 0.7K
15:15 97.20 97.37 97.18 97.24 0.9K
15:20 97.25 97.34 97.18 97.21 0.4K
15:25 97.28 97.32 97.18 97.26 0.3K
15:30 97.26 97.35 97.24 97.34 0.2K
15:35 97.30 97.48 97.18 97.31 3.9K
15:40 97.19 97.34 97.18 97.20 0.8K
15:45 97.27 97.27 97.10 97.14 5.3K
15:50 97.13 97.33 97.11 97.20 0.4K
15:55 97.20 97.30 97.11 97.30 1.0K
16:00 97.19 97.44 97.18 97.42 0.5K
16:05 97.32 97.76 97.26 97.47 2.3K
16:10 97.29 97.77 97.29 97.77 0.6K
16:15 97.78 97.82 97.61 97.72 0.7K
16:20 97.82 97.82 97.60 97.60 1.6K
16:25 97.60 97.80 97.28 97.33 1.6K
16:30 97.43 97.80 97.31 97.53 0.5K
16:35 97.53 97.98 97.30 97.77 2.4K
16:40 97.77 97.78 97.33 97.35 0.8K
16:45 97.33 97.52 97.30 97.37 1.2K
16:50 97.44 97.60 97.33 97.56 0.4K
16:55 97.34 97.63 97.34 97.59 0.4K
17:00 97.49 97.72 97.48 97.68 0.1K
17:05 97.68 97.77 97.65 97.69 0.3K
17:10 97.77 97.77 97.61 97.66 0.3K
17:15 97.73 97.74 97.53 97.62 0.2K
17:20 97.63 97.77 97.52 97.74 0.2K
17:25 97.74 97.77 97.72 97.72 0.2K
17:30 97.73 97.83 97.72 97.72 0.2K
17:35 97.73 97.83 97.52 97.59 0.7K
17:40 97.75 97.82 97.58 97.79 0.9K
17:45 97.80 97.80 97.53 97.64 0.5K
17:50 97.65 97.77 97.51 97.73 1.1K
17:55 97.73 97.73 97.51 97.51 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available