Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.24 101.24 101.00 101.23 0.4K
10:05 101.23 101.25 101.08 101.15 0.1K
10:10 101.23 101.30 101.15 101.25 0.2K
10:15 101.30 101.30 101.15 101.15 0.3K
10:20 101.29 101.30 101.17 101.22 0.3K
10:25 101.23 101.35 101.23 101.30 0.1K
10:30 101.26 101.35 101.13 101.35 0.6K
10:35 101.35 101.50 101.30 101.39 0.3K
10:40 101.38 101.50 101.36 101.43 0.8K
10:45 101.41 101.50 101.40 101.40 0.4K
10:50 101.35 101.41 101.25 101.25 0.9K
10:55 101.26 101.37 101.09 101.09 0.3K
11:00 101.08 101.36 100.89 101.10 1.5K
11:05 101.08 101.21 100.91 100.93 0.3K
11:10 100.93 100.94 100.93 100.94 0.1K
11:15 100.93 101.09 100.93 100.98 0.2K
11:20 100.99 101.08 100.90 100.91 0.3K
11:25 100.94 101.07 100.92 100.92 0.1K
11:30 101.03 101.07 100.93 100.99 0.2K
11:35 100.99 101.18 100.88 100.89 2.6K
11:40 100.88 100.99 100.79 100.79 0.2K
11:45 100.75 101.00 100.75 100.86 0.3K
11:50 100.88 101.00 100.88 100.91 0.3K
11:55 100.99 101.00 100.91 100.96 0.4K
12:00 101.00 101.00 100.93 100.97 0.1K
12:05 100.97 101.00 100.93 100.97 1.9K
12:10 100.97 101.00 100.93 100.94 0.9K
12:15 100.96 101.00 100.88 100.93 0.5K
12:20 100.92 101.00 100.92 100.98 0.3K
12:25 100.98 101.00 100.78 100.94 0.9K
12:30 100.93 101.30 100.90 101.30 2.0K
12:35 101.29 101.30 101.25 101.26 0.5K
12:40 101.30 101.30 101.10 101.28 0.5K
12:45 101.30 101.30 101.16 101.27 0.6K
12:50 101.28 101.30 101.25 101.25 0.2K
12:55 101.25 101.30 101.25 101.26 0.7K
13:00 101.26 101.44 101.25 101.44 0.5K
13:05 101.39 101.50 101.33 101.33 0.3K
13:10 101.43 101.48 101.20 101.30 2.0K
13:15 101.42 101.50 101.29 101.46 0.2K
13:20 101.42 101.50 101.42 101.47 0.1K
13:25 101.47 101.50 101.41 101.50 0.3K
13:30 101.47 101.50 101.46 101.47 0.2K
13:35 101.47 101.49 101.45 101.47 0.1K
13:40 101.47 101.50 101.45 101.49 1.1K
13:45 101.49 101.50 101.49 101.50 0.2K
13:50 101.49 101.50 101.45 101.45 0.6K
13:55 101.46 101.50 101.45 101.46 0.5K
14:00 101.46 101.50 101.45 101.45 0.4K
14:05 101.47 101.47 101.27 101.36 0.5K
14:10 101.34 101.49 101.26 101.34 0.8K
14:15 101.33 101.49 101.28 101.44 0.6K
14:20 101.48 101.50 101.26 101.45 2.2K
14:25 101.47 101.49 101.36 101.47 0.2K
14:30 101.50 101.50 101.37 101.50 0.2K
14:35 101.49 101.50 101.35 101.48 0.2K
14:40 101.47 101.49 101.34 101.43 0.9K
14:45 101.43 101.49 101.43 101.48 0.5K
14:50 101.48 101.49 101.44 101.46 0.3K
14:55 101.46 101.47 101.30 101.33 0.5K
15:00 101.47 101.47 101.31 101.31 0.1K
15:05 101.32 101.40 101.30 101.30 0.2K
15:10 101.31 101.39 101.31 101.34 0.1K
15:15 101.42 101.47 101.32 101.46 0.5K
15:20 101.44 101.47 101.34 101.37 0.7K
15:25 101.37 101.46 101.30 101.32 0.8K
15:30 101.41 101.43 101.32 101.39 0.2K
15:35 101.39 101.39 101.27 101.30 0.7K
15:40 101.30 101.40 101.27 101.33 0.1K
15:45 101.33 101.38 101.25 101.26 0.3K
15:50 101.27 101.46 101.27 101.31 0.4K
15:55 101.32 101.38 101.28 101.32 0.1K
16:00 101.40 101.40 101.30 101.32 0.3K
16:05 101.31 101.41 101.29 101.32 0.2K
16:10 101.22 101.43 101.21 101.34 0.5K
16:15 101.45 101.46 101.33 101.38 0.2K
16:20 101.38 101.50 101.38 101.49 2.0K
16:25 101.50 101.50 101.43 101.47 0.5K
16:30 101.49 101.50 101.42 101.50 0.2K
16:35 101.48 101.50 101.44 101.44 0.3K
16:40 101.44 101.50 101.44 101.45 0.1K
16:45 101.38 101.50 101.38 101.50 0.2K
16:50 101.50 101.75 101.48 101.59 0.3K
16:55 101.70 101.70 101.55 101.70 0.2K
17:00 101.71 101.75 101.61 101.69 0.1K
17:05 101.69 101.88 101.66 101.66 0.2K
17:10 101.66 101.80 101.62 101.62 1.1K
17:15 101.65 101.84 101.52 101.61 0.2K
17:20 101.61 101.79 101.54 101.61 0.1K
17:25 101.61 101.85 101.61 101.66 0.1K
17:30 101.87 101.87 101.64 101.66 0.2K
17:35 101.66 102.00 101.66 101.90 0.9K
17:40 101.90 102.00 101.89 102.00 0.1K
17:45 102.10 102.21 101.67 101.87 1.6K
17:50 101.82 102.19 101.21 101.21 0.2K
17:55 101.88 101.88 101.88 101.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available