Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.99 101.20 100.99 101.20 0.4K
10:05 101.30 101.30 101.08 101.20 0.2K
10:10 101.20 101.48 101.08 101.47 1.1K
10:15 101.48 101.48 101.32 101.44 0.3K
10:20 101.44 101.61 101.44 101.61 0.9K
10:25 101.61 101.61 101.50 101.50 0.2K
10:30 101.50 101.72 101.50 101.59 0.7K
10:35 101.59 101.72 101.56 101.60 0.5K
10:40 101.60 101.74 101.57 101.74 1.1K
10:45 101.61 101.73 101.01 101.21 3.0K
10:50 101.23 101.28 101.10 101.21 0.1K
10:55 101.20 101.21 101.00 101.10 1.1K
11:00 101.11 101.13 101.04 101.06 0.3K
11:05 101.06 101.11 101.06 101.11 0.1K
11:10 101.11 101.12 100.89 100.99 0.8K
11:15 100.99 101.00 100.91 100.99 0.2K
11:20 100.99 101.09 100.88 101.05 0.6K
11:25 101.02 101.08 100.95 101.05 0.0K
11:30 101.05 101.05 100.82 100.91 1.3K
11:35 100.91 101.00 100.83 100.90 0.1K
11:40 100.97 101.07 100.94 101.02 0.3K
11:45 101.03 101.05 100.87 101.00 0.2K
11:50 100.99 101.04 100.90 100.90 0.3K
11:55 100.99 101.06 100.97 101.05 0.1K
12:00 101.06 101.10 100.93 101.02 0.4K
12:05 100.93 101.08 100.92 101.07 0.2K
12:10 100.97 101.09 100.94 100.97 0.2K
12:15 101.06 101.09 100.95 101.06 0.2K
12:20 101.07 101.08 100.94 100.96 0.1K
12:25 101.07 101.09 100.95 101.08 0.1K
12:30 100.96 101.10 100.95 101.07 0.2K
12:35 101.00 101.10 101.00 101.08 0.1K
12:40 101.08 101.11 101.00 101.11 0.3K
12:45 101.07 101.11 101.07 101.11 0.2K
12:50 101.11 101.11 101.07 101.10 0.1K
12:55 101.10 101.11 101.09 101.09 0.2K
13:00 101.11 101.11 101.00 101.11 3.7K
13:05 101.10 101.11 101.03 101.11 0.3K
13:10 101.06 101.11 101.04 101.11 0.3K
13:15 101.06 101.11 101.04 101.11 0.4K
13:20 101.11 101.11 101.04 101.11 0.4K
13:25 101.04 101.11 101.04 101.10 0.4K
13:30 101.11 101.11 100.91 101.06 1.7K
13:35 100.94 101.09 100.94 101.06 0.3K
13:40 100.97 101.09 100.97 101.09 0.3K
13:45 100.98 101.09 100.98 101.07 0.3K
13:50 101.08 101.09 100.96 101.09 0.7K
13:55 100.99 101.10 100.99 101.01 0.5K
14:00 101.10 101.10 100.98 101.03 0.3K
14:05 101.02 101.10 101.01 101.10 0.3K
14:10 101.07 101.12 101.04 101.12 0.9K
14:15 101.12 101.13 101.07 101.10 0.4K
14:20 101.10 101.16 101.10 101.14 1.7K
14:25 101.14 101.16 101.05 101.09 1.4K
14:30 101.16 101.16 101.02 101.03 1.2K
14:35 101.12 101.16 101.03 101.15 1.1K
14:40 101.16 101.16 101.09 101.16 0.4K
14:45 101.12 101.16 101.03 101.16 1.0K
14:50 101.13 101.16 101.13 101.15 0.6K
14:55 101.16 101.16 101.12 101.16 2.6K
15:00 101.15 101.16 101.10 101.16 1.6K
15:05 101.16 101.16 101.10 101.16 0.4K
15:10 101.16 101.16 101.10 101.16 0.4K
15:15 101.16 101.16 101.13 101.16 0.5K
15:20 101.13 101.16 101.13 101.13 0.6K
15:25 101.14 101.34 101.13 101.34 1.6K
15:30 101.35 101.35 101.15 101.33 0.8K
15:35 101.32 101.33 100.91 100.98 4.5K
15:40 100.91 101.09 100.91 101.09 0.4K
15:45 101.09 101.13 101.07 101.13 0.3K
15:50 101.09 101.61 101.09 101.52 1.4K
15:55 101.61 101.61 101.40 101.53 0.8K
16:00 101.53 101.59 101.43 101.54 1.0K
16:05 101.47 101.59 101.45 101.51 0.4K
16:10 101.51 101.58 101.38 101.50 1.0K
16:15 101.50 101.51 101.36 101.37 0.8K
16:20 101.44 101.44 101.32 101.43 0.8K
16:25 101.44 101.45 101.36 101.44 0.1K
16:30 101.44 101.47 101.41 101.45 0.1K
16:35 101.47 101.48 101.39 101.39 0.7K
16:40 101.39 101.46 101.37 101.39 0.2K
16:45 101.39 101.48 101.39 101.47 0.3K
16:50 101.43 101.48 101.40 101.48 0.5K
16:55 101.43 101.48 101.39 101.48 0.2K
17:00 101.47 101.48 101.46 101.47 0.5K
17:05 101.47 101.48 101.46 101.47 0.1K
17:10 101.46 101.47 101.39 101.40 0.3K
17:15 101.40 101.47 101.39 101.47 0.2K
17:20 101.47 101.47 101.32 101.32 1.1K
17:25 101.40 101.40 101.29 101.38 0.5K
17:30 101.29 101.39 101.29 101.36 0.1K
17:35 101.36 101.37 101.29 101.34 0.2K
17:40 101.34 101.34 101.29 101.30 0.6K
17:45 101.30 101.34 101.28 101.28 0.2K
17:55 101.28 101.28 101.28 101.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available