Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.20 101.54 101.20 101.54 3.9K
10:05 101.54 101.72 101.50 101.50 0.3K
10:10 101.57 101.57 101.44 101.44 0.0K
10:15 101.56 101.68 101.56 101.68 0.3K
10:20 101.69 101.69 101.63 101.63 0.1K
10:25 101.55 101.74 101.55 101.74 0.1K
10:30 101.65 101.78 101.65 101.69 0.3K
10:35 101.69 101.78 101.61 101.68 0.4K
10:40 101.79 101.80 101.70 101.80 0.0K
10:45 101.82 101.84 101.71 101.80 0.1K
10:50 101.80 101.86 101.73 101.80 0.2K
10:55 101.81 101.82 101.75 101.75 0.1K
11:00 101.76 101.76 101.75 101.75 0.1K
11:05 101.76 101.82 101.75 101.81 0.1K
11:10 101.82 101.84 101.77 101.83 0.1K
11:15 101.86 101.86 101.76 101.76 0.5K
11:20 101.76 101.86 101.76 101.85 0.1K
11:25 101.85 101.85 101.77 101.77 0.5K
11:30 101.85 101.85 101.77 101.78 0.1K
11:35 101.84 101.88 101.78 101.82 0.3K
11:40 101.81 101.87 101.22 101.47 2.1K
11:45 101.56 101.59 101.42 101.49 0.5K
11:50 101.48 101.60 101.48 101.60 0.1K
11:55 101.59 101.64 101.49 101.54 0.4K
12:00 101.61 101.70 101.61 101.70 0.4K
12:05 101.76 101.98 101.66 101.90 1.9K
12:10 101.87 101.89 101.81 101.82 0.0K
12:15 101.83 101.83 101.78 101.83 0.1K
12:20 101.83 101.83 101.79 101.83 0.1K
12:25 101.82 101.83 101.82 101.83 0.1K
12:30 101.83 101.97 101.55 101.66 2.5K
12:35 101.67 101.67 101.53 101.54 0.2K
12:40 101.61 101.66 101.54 101.64 0.0K
12:45 101.66 101.67 101.58 101.65 0.1K
12:50 101.64 101.65 101.61 101.63 0.1K
12:55 101.63 101.65 101.52 101.64 0.1K
13:00 101.60 101.64 101.54 101.62 0.0K
13:05 101.63 101.67 101.56 101.66 0.2K
13:10 101.65 101.67 101.58 101.65 0.1K
13:15 101.67 101.67 101.65 101.67 0.1K
13:20 101.65 101.77 101.65 101.76 0.7K
13:25 101.76 101.78 101.75 101.78 0.0K
13:30 101.77 101.81 101.74 101.79 0.1K
13:35 101.79 101.84 101.75 101.80 0.1K
13:40 101.80 101.87 101.80 101.83 0.0K
13:45 101.83 101.90 101.82 101.90 0.1K
13:50 101.90 101.91 101.70 101.90 0.2K
13:55 101.89 101.91 101.78 101.87 0.1K
14:00 101.87 101.90 101.53 101.89 0.7K
14:05 101.87 101.87 101.65 101.79 0.2K
14:10 101.74 101.81 101.69 101.80 0.1K
14:15 101.81 101.81 101.70 101.79 0.1K
14:20 101.78 101.85 101.69 101.84 0.3K
14:25 101.84 101.88 101.80 101.87 0.0K
14:30 101.88 101.95 101.77 101.92 0.3K
14:35 101.92 101.92 101.80 101.90 0.1K
14:40 101.89 101.90 101.80 101.80 0.1K
14:45 101.90 101.96 101.79 101.79 0.3K
14:50 101.80 101.80 101.75 101.76 0.0K
14:55 101.76 101.95 101.76 101.85 3.5K
15:00 101.85 101.85 101.72 101.82 0.1K
15:05 101.85 101.85 101.84 101.85 0.1K
15:10 101.85 101.90 101.84 101.89 0.6K
15:15 101.90 101.95 101.89 101.95 0.5K
15:20 101.95 101.95 101.84 101.94 0.5K
15:25 101.93 101.94 101.82 101.90 0.1K
15:30 101.90 101.90 101.83 101.89 0.5K
15:35 101.86 101.89 101.83 101.89 0.2K
15:40 101.89 101.89 101.72 101.72 1.2K
15:45 101.73 101.90 101.70 101.81 0.9K
15:50 101.81 101.87 101.69 101.81 0.3K
15:55 101.87 101.90 101.78 101.88 0.5K
16:00 101.88 101.88 101.82 101.82 0.4K
16:05 101.78 101.80 101.77 101.80 0.1K
16:10 101.80 101.82 101.69 101.82 0.2K
16:15 101.82 101.83 101.81 101.83 0.2K
16:20 101.83 101.85 101.81 101.81 0.2K
16:25 101.82 101.83 101.68 101.80 0.3K
16:30 101.81 101.83 101.70 101.81 0.3K
16:35 101.71 101.82 101.67 101.68 0.1K
16:40 101.68 101.83 101.64 101.77 0.4K
16:45 101.78 101.85 101.70 101.73 1.3K
16:50 101.73 101.90 101.61 101.61 1.1K
16:55 101.61 101.61 101.61 101.61 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available