Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.50 102.80 102.50 102.80 0.8K
10:05 102.80 102.85 102.73 102.85 0.0K
10:10 102.85 102.86 102.73 102.86 0.0K
10:20 102.86 102.86 102.80 102.80 0.0K
10:25 102.80 102.86 102.76 102.77 0.1K
10:30 102.77 102.86 102.77 102.86 0.4K
10:35 102.77 102.91 102.77 102.90 0.5K
10:40 102.80 103.00 102.80 102.95 0.3K
10:45 102.95 103.00 102.95 102.95 0.2K
10:50 102.95 103.00 102.95 102.95 0.2K
10:55 102.95 103.00 102.95 102.95 0.3K
11:00 102.95 103.00 102.95 102.99 0.2K
11:05 102.99 103.00 102.99 102.99 0.2K
11:10 102.99 103.01 102.99 103.01 0.1K
11:15 102.99 103.01 102.91 102.91 1.4K
11:20 102.85 102.97 102.83 102.95 0.3K
11:25 102.84 102.99 102.83 102.84 0.4K
11:30 102.84 102.98 102.83 102.86 0.5K
11:35 102.86 102.99 102.82 102.82 0.4K
11:40 102.82 102.90 102.80 102.80 0.4K
11:45 102.80 102.90 102.80 102.90 0.2K
11:50 102.81 102.90 102.80 102.82 0.5K
11:55 102.82 102.90 102.82 102.83 0.2K
12:00 102.83 102.89 102.80 102.80 0.2K
12:05 102.80 102.89 102.80 102.81 0.3K
12:10 102.81 102.82 102.81 102.82 0.5K
12:15 102.82 102.87 102.82 102.82 0.2K
12:20 102.82 102.83 102.82 102.83 0.2K
12:25 102.83 102.83 102.82 102.82 0.2K
12:30 102.82 102.90 102.82 102.84 0.3K
12:35 102.84 102.89 102.84 102.84 0.3K
12:40 102.84 102.95 102.84 102.94 1.1K
12:45 102.94 102.95 102.94 102.94 0.2K
12:50 102.94 102.98 102.94 102.97 0.4K
12:55 102.97 102.99 102.96 102.96 0.2K
13:00 102.96 102.98 102.94 102.95 0.2K
13:05 102.94 102.99 102.94 102.95 0.2K
13:10 102.95 102.98 102.94 102.94 0.2K
13:15 102.94 102.98 102.94 102.94 0.3K
13:20 102.94 102.99 102.94 102.94 0.2K
13:25 102.94 102.99 102.94 102.95 0.2K
13:30 102.95 103.00 102.94 102.94 0.3K
13:35 102.94 102.95 102.94 102.95 0.2K
13:40 102.94 103.00 102.93 102.93 0.2K
13:45 103.00 103.00 102.91 102.92 0.5K
13:50 102.93 103.00 102.90 102.91 0.4K
13:55 102.92 103.00 102.91 102.94 0.5K
14:00 102.92 103.00 102.92 102.92 0.2K
14:05 103.00 103.00 102.92 102.92 0.4K
14:10 103.00 103.00 102.92 102.93 0.3K
14:15 103.00 103.00 102.93 102.99 0.3K
14:20 103.00 103.00 102.98 103.00 0.5K
14:25 102.99 103.00 102.99 102.99 0.4K
14:30 103.00 103.00 102.93 102.93 0.3K
14:35 102.99 103.00 102.92 102.93 0.4K
14:40 102.99 103.00 102.92 102.95 0.4K
14:45 102.99 102.99 102.92 102.92 0.3K
14:50 102.99 103.00 102.92 102.92 0.3K
14:55 102.92 103.00 102.92 102.93 1.1K
15:00 103.00 103.00 102.92 102.93 0.3K
15:05 102.99 103.00 102.91 102.91 0.3K
15:10 102.98 103.00 102.91 102.93 0.3K
15:15 102.93 103.00 102.91 102.92 0.3K
15:20 102.92 103.00 102.91 102.91 0.3K
15:25 102.99 103.00 102.92 102.99 0.4K
15:30 102.93 103.00 102.93 102.99 0.4K
15:35 103.00 103.00 102.91 102.99 1.2K
15:40 102.92 103.00 102.91 102.92 0.3K
15:45 102.99 103.00 102.91 102.98 2.2K
15:50 102.99 103.00 102.92 102.99 0.5K
15:55 103.00 103.00 102.92 102.92 0.3K
16:00 102.99 103.00 102.91 102.91 0.3K
16:05 103.00 103.00 102.91 102.92 0.8K
16:10 102.99 103.00 102.91 102.93 1.3K
16:15 103.00 103.00 102.92 102.94 0.3K
16:20 103.00 103.00 102.94 102.94 0.2K
16:25 102.99 103.00 102.92 102.99 0.3K
16:30 102.92 103.00 102.90 102.90 1.2K
16:35 102.96 102.99 102.90 102.94 0.4K
16:40 102.97 103.00 102.95 102.97 0.2K
16:45 102.98 103.00 102.95 102.96 0.5K
16:55 102.96 102.96 102.96 102.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available