Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.40 103.55 103.40 103.44 0.2K
10:05 103.62 103.62 103.62 103.62 0.0K
10:10 103.63 103.63 103.31 103.31 0.3K
10:15 103.30 103.55 103.13 103.30 0.2K
10:20 103.30 103.30 103.14 103.16 0.3K
10:25 103.16 103.34 103.16 103.21 0.4K
10:30 103.22 103.55 103.22 103.46 1.3K
10:35 103.46 103.46 103.25 103.25 0.1K
10:40 103.26 103.40 103.25 103.25 0.4K
10:45 103.25 103.25 103.14 103.14 0.5K
10:50 103.14 103.14 103.05 103.06 0.6K
10:55 103.07 103.22 103.05 103.08 0.2K
11:00 103.08 103.21 103.07 103.20 0.2K
11:05 103.20 103.29 103.20 103.26 0.3K
11:10 103.26 103.62 103.26 103.28 1.7K
11:15 103.28 103.39 103.26 103.26 0.1K
11:20 103.26 103.40 103.22 103.24 0.2K
11:25 103.24 103.24 103.22 103.22 0.1K
11:30 103.22 103.34 103.11 103.15 0.3K
11:35 103.15 103.26 103.15 103.15 0.1K
11:40 103.15 103.16 103.15 103.15 0.1K
11:45 103.15 103.15 103.14 103.14 0.1K
11:50 103.14 103.21 103.12 103.12 0.1K
11:55 103.12 103.26 103.09 103.09 0.3K
12:00 103.09 103.27 103.08 103.10 0.3K
12:05 103.10 103.32 103.10 103.20 0.4K
12:10 103.20 103.30 103.20 103.21 0.1K
12:15 103.21 103.25 103.20 103.20 0.2K
12:20 103.20 103.33 103.12 103.14 0.4K
12:25 103.14 103.27 103.14 103.15 0.1K
12:30 103.14 103.30 103.14 103.21 0.1K
12:35 103.21 103.33 103.20 103.29 0.2K
12:40 103.29 103.33 103.29 103.30 0.3K
12:45 103.33 103.39 103.29 103.31 0.2K
12:50 103.32 103.43 103.31 103.32 0.2K
12:55 103.31 103.44 103.30 103.36 0.2K
13:00 103.47 103.47 103.30 103.30 0.5K
13:05 103.30 103.42 103.12 103.17 1.1K
13:10 103.17 103.28 103.16 103.18 0.0K
13:15 103.33 103.33 103.18 103.18 0.2K
13:20 103.19 103.26 103.00 103.26 2.3K
13:25 103.13 103.22 103.01 103.01 0.6K
13:30 103.01 103.17 103.01 103.05 0.2K
13:35 103.05 103.20 103.05 103.09 0.1K
13:40 103.09 103.22 103.07 103.08 0.1K
13:45 103.09 103.25 103.05 103.12 0.5K
13:50 103.12 103.25 103.12 103.20 0.1K
13:55 103.16 103.23 103.12 103.12 0.1K
14:00 103.22 103.23 103.13 103.14 0.1K
14:05 103.14 103.35 103.14 103.29 0.2K
14:10 103.29 103.37 103.25 103.25 0.7K
14:15 103.32 103.32 103.25 103.25 0.2K
14:20 103.25 103.30 103.15 103.19 0.3K
14:25 103.18 103.22 103.14 103.14 0.2K
14:30 103.21 103.21 103.12 103.12 0.4K
14:35 103.12 103.14 103.12 103.13 0.6K
14:40 103.13 103.14 103.13 103.13 0.2K
14:45 103.14 103.14 103.09 103.13 0.9K
14:50 103.09 103.14 103.06 103.07 0.1K
14:55 103.07 103.10 103.06 103.06 0.1K
15:00 103.10 103.10 103.06 103.09 1.0K
15:05 103.09 103.10 103.08 103.09 0.2K
15:10 103.10 103.14 103.06 103.07 0.3K
15:15 103.14 103.16 103.07 103.07 0.2K
15:20 103.07 103.08 103.06 103.06 0.2K
15:25 103.06 103.09 103.06 103.07 0.1K
15:30 103.06 103.30 103.06 103.22 2.0K
15:35 103.12 103.22 103.11 103.12 0.2K
15:40 103.11 103.19 103.09 103.10 0.1K
15:45 103.19 103.20 103.05 103.06 1.0K
15:50 103.15 103.17 103.06 103.08 0.3K
15:55 103.16 103.19 103.05 103.17 0.4K
16:00 103.18 103.22 103.10 103.20 0.2K
16:05 103.21 103.32 103.10 103.23 0.4K
16:10 103.32 103.39 103.23 103.32 0.3K
16:15 103.35 103.39 103.32 103.39 0.3K
16:20 103.38 103.50 103.38 103.49 0.5K
16:25 103.49 103.75 103.49 103.59 1.8K
16:30 103.69 103.70 103.53 103.66 0.7K
16:35 103.66 103.70 103.55 103.62 0.3K
16:40 103.70 103.70 103.60 103.62 0.4K
16:45 103.69 103.70 103.61 103.69 0.4K
16:50 103.68 103.74 103.61 103.74 0.6K
16:55 103.74 103.74 103.74 103.74 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available