Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.52 103.66 103.52 103.57 0.2K
10:05 103.54 104.36 103.54 104.06 7.6K
10:10 104.19 104.19 104.04 104.16 0.3K
10:15 104.16 104.20 104.16 104.20 0.7K
10:20 104.20 104.20 104.04 104.04 0.6K
10:25 104.05 104.14 104.00 104.02 0.2K
10:30 104.15 104.15 104.00 104.00 0.1K
10:35 104.00 104.10 104.00 104.10 0.2K
10:40 104.00 104.11 103.90 103.90 0.6K
10:45 104.03 104.09 103.90 104.09 0.5K
10:50 103.97 104.10 103.93 103.97 0.1K
10:55 104.10 104.10 103.94 103.97 0.2K
11:00 103.96 104.08 103.94 103.95 0.1K
11:05 103.94 104.20 103.94 104.07 0.8K
11:10 103.96 104.06 103.94 103.95 0.2K
11:15 103.95 104.15 103.94 103.94 0.9K
11:20 103.94 104.20 103.93 104.15 1.1K
11:25 104.19 104.20 104.04 104.20 0.5K
11:30 104.09 104.27 104.00 104.27 0.9K
11:35 104.17 104.33 104.17 104.33 0.6K
11:40 104.33 104.33 104.16 104.29 0.8K
11:45 104.29 104.33 104.19 104.33 0.6K
11:50 104.33 104.33 104.21 104.33 0.3K
11:55 104.25 104.40 104.25 104.40 0.3K
12:00 104.29 104.75 104.29 104.71 3.8K
12:05 104.75 104.75 104.64 104.75 0.4K
12:10 104.75 104.75 104.71 104.71 0.3K
12:15 104.75 104.75 104.60 104.63 0.6K
12:20 104.74 104.81 104.63 104.67 0.4K
12:25 104.67 104.84 104.67 104.82 0.4K
12:30 104.82 104.83 104.68 104.83 0.3K
12:35 104.83 104.83 104.67 104.79 0.6K
12:40 104.77 104.80 104.64 104.80 0.3K
12:45 104.80 104.82 104.57 104.82 0.9K
12:50 104.71 104.84 104.71 104.76 0.4K
12:55 104.84 104.85 104.74 104.75 0.3K
13:00 104.83 104.85 104.74 104.77 0.4K
13:05 104.85 104.85 104.77 104.85 0.3K
13:10 104.78 104.85 104.78 104.85 0.4K
13:15 104.85 104.85 104.77 104.83 0.3K
13:20 104.83 104.85 104.79 104.84 0.6K
13:25 104.85 104.99 104.80 104.95 0.7K
13:30 104.99 105.00 104.79 105.00 2.5K
13:35 105.00 105.68 104.89 105.51 2.7K
13:40 105.47 105.51 105.07 105.23 1.1K
13:45 105.15 105.23 105.02 105.13 0.6K
13:50 105.16 105.20 105.06 105.18 0.3K
13:55 105.18 105.72 105.09 105.51 2.7K
14:00 105.64 105.64 105.43 105.43 0.1K
14:05 105.43 105.59 105.42 105.45 0.4K
14:10 105.45 105.61 105.42 105.45 0.3K
14:15 105.57 105.60 105.44 105.54 0.3K
14:20 105.54 105.56 105.45 105.56 0.2K
14:25 105.56 105.56 105.40 105.45 0.2K
14:30 105.44 105.55 105.38 105.44 0.3K
14:35 105.44 105.53 105.44 105.45 0.6K
14:40 105.44 105.47 105.44 105.44 0.1K
14:45 105.46 105.47 105.44 105.46 0.1K
14:50 105.44 105.49 105.44 105.47 0.6K
14:55 105.48 105.49 105.47 105.48 1.2K
15:00 105.47 105.49 105.47 105.48 0.6K
15:05 105.47 105.49 105.47 105.47 1.6K
15:10 105.47 105.66 105.41 105.58 1.9K
15:15 105.58 105.65 105.57 105.57 0.5K
15:20 105.57 105.80 105.57 105.60 3.3K
15:25 105.58 105.85 105.58 105.84 0.7K
15:30 105.84 105.86 105.57 105.72 1.0K
15:35 105.84 105.88 105.65 105.88 1.7K
15:40 105.86 105.92 105.74 105.77 0.8K
15:45 105.89 105.89 105.78 105.85 0.9K
15:50 105.85 105.92 105.73 105.89 2.0K
15:55 105.90 105.91 105.78 105.83 1.2K
16:00 105.90 105.99 105.83 105.96 1.2K
16:05 105.99 106.00 105.96 105.99 0.9K
16:10 106.00 106.00 105.86 105.97 3.0K
16:15 105.97 105.99 105.76 105.87 0.8K
16:20 105.87 105.91 105.58 105.75 1.5K
16:25 105.74 105.76 105.57 105.71 0.8K
16:30 105.74 105.76 105.62 105.75 0.6K
16:35 105.76 105.76 105.65 105.76 1.0K
16:40 105.76 105.76 105.70 105.75 0.5K
16:45 105.76 105.76 105.57 105.57 0.8K
16:50 105.69 105.76 105.57 105.76 0.1K
16:55 105.76 105.76 105.76 105.76 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available