Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
109.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.34 103.34 103.00 103.00 2.2K
10:05 103.26 103.29 103.00 103.29 0.3K
10:10 103.30 103.31 103.29 103.30 0.1K
10:15 103.29 103.29 103.28 103.29 0.4K
10:20 103.29 103.29 103.28 103.29 0.3K
10:25 103.29 103.29 103.25 103.28 0.2K
10:30 103.27 103.28 103.15 103.28 0.1K
10:35 103.28 103.29 103.18 103.29 0.3K
10:40 103.29 103.29 103.29 103.29 0.1K
10:45 103.29 103.29 103.24 103.24 0.1K
10:50 103.24 103.29 103.24 103.29 0.2K
10:55 103.29 103.34 103.29 103.34 0.3K
11:00 103.34 103.56 103.32 103.54 0.4K
11:05 103.54 103.57 103.54 103.57 0.1K
11:10 103.57 103.58 103.54 103.54 0.1K
11:15 103.54 103.54 103.42 103.52 0.3K
11:20 103.52 103.53 103.37 103.40 0.1K
11:25 103.40 103.40 103.22 103.25 0.2K
11:30 103.26 103.26 103.01 103.02 2.0K
11:35 103.06 103.57 103.02 103.41 1.0K
11:40 103.50 103.50 103.11 103.34 0.6K
11:45 103.32 103.40 103.22 103.34 0.4K
11:50 103.33 103.39 103.20 103.39 0.2K
11:55 103.39 103.40 103.24 103.24 0.3K
12:00 103.34 103.37 103.26 103.37 0.1K
12:05 103.36 103.39 103.29 103.39 0.2K
12:10 103.39 103.39 103.28 103.37 0.1K
12:15 103.36 103.38 103.29 103.37 0.1K
12:20 103.37 103.37 103.30 103.30 0.1K
12:25 103.36 103.37 103.35 103.37 0.1K
12:30 103.37 103.37 103.35 103.35 0.5K
12:35 103.37 103.37 103.35 103.36 0.1K
12:40 103.37 103.37 103.30 103.34 0.5K
12:45 103.35 103.35 103.31 103.34 0.1K
12:50 103.21 103.35 103.21 103.24 0.7K
12:55 103.35 103.35 103.24 103.33 0.0K
13:00 103.34 103.34 103.24 103.31 0.1K
13:05 103.31 103.37 103.31 103.36 0.1K
13:10 103.36 103.36 103.21 103.21 0.7K
13:15 103.28 103.32 103.10 103.31 0.2K
13:20 103.31 103.35 103.16 103.33 0.3K
13:25 103.34 103.36 103.26 103.26 0.1K
13:30 103.34 103.34 103.33 103.34 0.0K
13:35 103.33 103.33 103.12 103.21 0.5K
13:40 103.19 103.28 103.13 103.19 0.1K
13:45 103.24 103.27 103.12 103.23 0.1K
13:50 103.23 103.24 103.12 103.12 0.1K
13:55 103.18 103.23 103.12 103.17 0.2K
14:00 103.18 103.19 102.94 103.04 0.5K
14:05 103.08 103.15 102.92 102.98 1.1K
14:10 103.05 103.09 102.98 103.05 0.1K
14:15 103.06 103.08 102.98 103.08 0.1K
14:20 103.07 103.21 103.06 103.19 0.2K
14:25 103.18 103.28 103.06 103.14 0.5K
14:30 103.27 103.28 103.15 103.27 0.1K
14:35 103.27 103.29 103.20 103.29 0.1K
14:40 103.28 103.30 103.16 103.17 0.7K
14:45 103.27 103.30 103.17 103.28 0.2K
14:50 103.28 103.31 103.20 103.30 0.2K
14:55 103.30 103.31 103.23 103.31 0.1K
15:00 103.30 103.30 103.10 103.13 0.2K
15:05 103.21 103.22 102.93 102.93 0.6K
15:10 102.94 103.15 102.94 103.15 0.1K
15:15 103.16 103.20 102.99 102.99 0.6K
15:20 103.00 103.10 102.99 103.10 0.6K
15:25 103.11 103.11 102.81 103.00 0.9K
15:30 103.02 103.17 103.00 103.13 0.5K
15:35 103.13 103.31 103.12 103.31 0.7K
15:40 103.29 103.29 103.14 103.29 0.1K
15:45 103.29 103.29 103.15 103.29 0.1K
15:50 103.29 103.29 103.15 103.17 1.1K
15:55 103.17 103.24 103.15 103.23 0.1K
16:00 103.23 103.24 103.15 103.21 0.1K
16:05 103.23 103.24 103.02 103.16 1.0K
16:10 103.17 103.17 103.02 103.13 0.7K
16:15 103.11 103.16 103.02 103.16 0.1K
16:20 103.16 103.20 103.08 103.20 0.1K
16:25 103.20 103.22 103.04 103.14 0.3K
16:30 103.14 103.22 103.03 103.19 0.3K
16:35 103.19 103.20 102.73 102.77 2.1K
16:40 102.84 102.94 102.60 102.70 2.0K
16:45 102.73 102.81 102.71 102.80 0.2K
16:50 102.82 103.27 102.82 103.23 0.9K
16:55 103.14 103.14 103.14 103.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available