Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
109.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.96 102.96 102.87 102.88 0.2K
10:05 103.00 103.13 102.88 103.13 0.5K
10:10 103.13 103.14 103.13 103.14 0.2K
10:15 103.14 103.14 103.02 103.12 0.1K
10:20 103.12 103.12 102.96 102.97 0.2K
10:25 103.07 103.08 102.96 102.97 0.2K
10:30 102.96 103.02 102.92 103.00 0.1K
10:35 102.95 103.00 102.85 103.00 0.4K
10:40 103.00 103.00 102.93 103.00 0.1K
10:45 103.00 103.08 102.94 103.08 0.1K
10:50 103.00 103.09 102.98 102.98 0.8K
10:55 103.00 103.09 103.00 103.08 0.1K
11:00 103.08 103.09 102.98 102.98 0.4K
11:05 102.97 103.07 102.97 102.97 0.5K
11:10 102.97 102.99 102.97 102.99 0.2K
11:15 102.99 102.99 102.97 102.99 0.2K
11:20 102.98 102.99 102.98 102.98 0.1K
11:25 102.99 102.99 102.85 102.98 2.2K
11:30 102.95 102.98 102.93 102.97 0.1K
11:35 102.97 102.98 102.93 102.95 0.1K
11:40 102.94 102.95 102.93 102.94 0.1K
11:45 102.95 103.00 102.90 103.00 0.4K
11:50 103.00 103.04 102.99 103.02 0.1K
11:55 102.99 103.05 102.99 103.01 0.3K
12:00 103.01 103.10 102.87 102.95 1.2K
12:05 102.94 103.01 102.86 102.97 0.6K
12:10 102.98 103.03 102.90 102.99 0.2K
12:15 102.99 103.00 102.90 102.97 0.1K
12:20 102.90 103.00 102.90 103.00 0.3K
12:25 102.90 103.00 102.85 102.96 0.4K
12:30 102.96 102.97 102.88 102.88 0.1K
12:35 102.97 102.99 102.87 102.97 0.1K
12:40 102.98 103.00 102.89 102.94 0.3K
12:45 102.95 102.99 102.89 102.99 0.1K
12:50 102.94 103.00 102.94 102.99 0.1K
12:55 103.00 103.00 102.98 102.99 0.3K
13:00 102.98 102.99 102.97 102.99 0.2K
13:05 102.98 103.08 102.98 103.06 0.2K
13:10 103.06 103.14 103.03 103.13 0.6K
13:15 103.13 103.14 103.06 103.13 0.1K
13:20 103.13 103.23 103.05 103.20 0.5K
13:25 103.20 103.22 103.09 103.22 0.2K
13:30 103.25 103.25 103.13 103.21 0.2K
13:35 103.22 103.23 103.10 103.20 0.1K
13:40 103.11 103.23 103.10 103.22 0.1K
13:45 103.21 103.21 103.11 103.21 0.1K
13:50 103.21 103.21 103.03 103.17 0.3K
13:55 103.17 103.20 103.10 103.20 0.2K
14:00 103.12 103.21 103.10 103.10 0.2K
14:05 103.04 103.22 103.01 103.21 0.8K
14:10 103.09 103.23 103.09 103.22 0.2K
14:15 103.11 103.24 103.11 103.23 0.7K
14:20 103.23 103.24 103.11 103.23 0.2K
14:25 103.13 103.25 103.13 103.23 0.5K
14:30 103.14 103.24 103.11 103.13 0.4K
14:35 103.22 103.23 103.12 103.22 0.1K
14:40 103.23 103.24 103.12 103.23 0.1K
14:45 103.14 103.24 103.07 103.07 0.6K
14:50 103.17 103.18 103.06 103.17 0.1K
14:55 103.07 103.20 103.05 103.17 0.2K
15:00 103.06 103.21 103.06 103.21 0.2K
15:05 103.20 103.21 103.05 103.18 0.2K
15:10 103.05 103.21 103.04 103.04 0.3K
15:15 103.04 103.15 103.04 103.15 0.1K
15:20 103.04 103.20 103.04 103.18 0.2K
15:25 103.17 103.24 103.00 103.08 2.2K
15:30 103.19 103.20 103.05 103.17 0.1K
15:35 103.05 103.20 103.05 103.20 0.2K
15:40 103.06 103.23 103.06 103.20 0.2K
15:45 103.07 103.22 103.05 103.21 0.3K
15:50 103.06 103.22 103.06 103.19 0.3K
15:55 103.19 103.23 103.09 103.13 0.2K
16:00 103.21 103.23 103.13 103.14 0.1K
16:05 103.20 103.25 103.13 103.18 0.4K
16:10 103.18 103.24 103.11 103.13 0.2K
16:15 103.13 103.27 103.12 103.25 0.3K
16:20 103.17 103.26 103.12 103.12 0.1K
16:25 103.19 103.34 103.10 103.34 0.5K
16:30 103.18 103.28 103.16 103.24 0.1K
16:35 103.15 103.32 103.15 103.32 0.1K
16:40 103.26 103.32 103.25 103.31 0.1K
16:45 103.25 103.39 103.25 103.26 1.0K
16:50 103.27 103.38 103.25 103.37 1.8K
16:55 103.28 103.28 103.28 103.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available