Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
109.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.28 103.28 103.28 103.28 0.2K
10:05 103.28 103.35 103.28 103.35 0.1K
10:10 103.35 103.35 103.28 103.35 0.1K
10:15 103.35 103.38 103.35 103.38 0.1K
10:20 103.38 103.41 103.38 103.40 0.7K
10:25 103.40 103.57 103.40 103.57 1.7K
10:30 103.55 103.57 103.43 103.54 0.1K
10:35 103.54 103.55 103.47 103.54 0.0K
10:40 103.49 103.54 103.48 103.49 0.7K
10:45 103.53 103.55 103.53 103.55 0.1K
10:50 103.55 103.55 103.49 103.49 0.1K
10:55 103.48 103.56 103.48 103.56 0.1K
11:00 103.56 103.56 103.41 103.52 0.4K
11:05 103.56 103.57 103.52 103.55 0.0K
11:10 103.55 103.56 103.43 103.43 0.5K
11:15 103.51 103.55 103.41 103.45 0.2K
11:20 103.44 103.55 103.42 103.55 0.2K
11:25 103.50 103.55 103.42 103.53 0.2K
11:30 103.42 103.54 103.41 103.46 0.1K
11:35 103.42 103.47 103.40 103.42 0.1K
11:40 103.41 103.49 103.40 103.47 0.2K
11:45 103.42 103.50 103.42 103.49 0.5K
11:50 103.42 103.50 103.39 103.48 0.2K
11:55 103.39 103.49 103.39 103.49 0.1K
12:00 103.40 103.49 103.40 103.49 0.1K
12:05 103.41 103.50 103.41 103.49 0.1K
12:10 103.42 103.50 103.41 103.49 0.1K
12:15 103.49 103.50 103.40 103.47 0.1K
12:20 103.40 103.51 103.40 103.51 0.3K
12:25 103.50 103.55 103.50 103.54 0.2K
12:30 103.55 103.55 103.54 103.55 0.2K
12:35 103.57 103.62 103.51 103.51 0.4K
12:40 103.52 103.59 103.50 103.59 0.1K
12:45 103.53 103.61 103.50 103.59 0.5K
12:50 103.51 103.59 103.50 103.51 0.1K
12:55 103.50 103.57 103.50 103.50 0.1K
13:00 103.50 103.60 103.50 103.60 0.1K
13:05 103.56 103.61 103.55 103.55 0.1K
13:10 103.55 103.61 103.55 103.60 0.1K
13:15 103.57 103.60 103.57 103.59 0.2K
13:20 103.59 103.60 103.57 103.59 0.3K
13:25 103.57 103.63 103.57 103.62 0.2K
13:30 103.57 103.74 103.57 103.63 0.3K
13:35 103.63 103.70 103.63 103.70 0.1K
13:40 103.64 103.72 103.63 103.64 0.1K
13:45 103.64 103.73 103.63 103.66 0.1K
13:50 103.65 103.73 103.65 103.71 0.1K
13:55 103.66 103.72 103.65 103.72 0.1K
14:00 103.65 103.72 103.61 103.71 0.2K
14:05 103.61 103.71 103.61 103.71 0.1K
14:10 103.61 103.72 103.61 103.61 0.1K
14:15 103.61 103.72 103.61 103.72 0.1K
14:20 103.65 103.74 103.62 103.64 0.2K
14:25 103.64 103.65 103.57 103.61 0.4K
14:30 103.58 103.61 103.57 103.61 0.0K
14:35 103.57 103.61 103.57 103.61 0.3K
14:40 103.58 103.77 103.57 103.66 1.1K
14:45 103.65 103.77 103.61 103.77 0.1K
14:50 103.65 103.76 103.62 103.62 0.8K
14:55 103.62 103.74 103.62 103.73 0.4K
15:00 103.62 103.75 103.61 103.61 0.4K
15:05 103.61 103.76 103.61 103.62 0.3K
15:10 103.62 103.77 103.61 103.77 0.6K
15:15 103.70 103.77 103.62 103.62 0.7K
15:20 103.62 103.76 103.62 103.65 0.3K
15:25 103.65 103.76 103.61 103.61 0.1K
15:30 103.61 103.77 103.61 103.77 1.0K
15:35 103.65 103.76 103.59 103.73 0.6K
15:40 103.59 103.74 103.58 103.58 0.1K
15:45 103.58 103.71 103.58 103.58 0.1K
15:50 103.60 103.70 103.59 103.70 0.1K
15:55 103.60 103.73 103.60 103.61 0.0K
16:00 103.73 103.73 103.58 103.71 0.3K
16:05 103.58 103.73 103.58 103.73 0.4K
16:10 103.70 103.77 103.62 103.77 0.2K
16:15 103.76 103.85 103.66 103.74 1.0K
16:20 103.74 103.85 103.74 103.85 0.2K
16:25 103.81 103.85 103.74 103.78 1.0K
16:30 103.74 103.78 103.59 103.69 0.6K
16:35 103.58 103.73 103.58 103.60 0.3K
16:40 103.72 103.75 103.57 103.63 1.1K
16:45 103.63 103.75 103.58 103.58 0.3K
16:50 103.58 103.67 103.57 103.58 0.4K
16:55 103.65 103.65 103.65 103.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available