Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
109.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.89 103.89 103.65 103.65 0.1K
10:05 103.65 103.68 103.65 103.68 0.0K
10:10 103.68 103.68 103.58 103.67 0.1K
10:15 103.67 103.67 103.60 103.61 0.2K
10:20 103.61 103.68 103.53 103.55 0.1K
10:25 103.55 103.66 103.54 103.54 0.2K
10:30 103.54 103.55 103.35 103.48 0.7K
10:35 103.48 103.55 103.48 103.54 0.3K
10:40 103.40 103.49 103.39 103.49 0.1K
10:45 103.43 103.48 103.40 103.40 0.1K
10:50 103.40 103.46 103.38 103.46 0.1K
10:55 103.39 103.48 103.35 103.48 0.5K
11:00 103.47 103.49 103.35 103.46 0.4K
11:05 103.39 103.48 103.38 103.38 0.2K
11:10 103.38 103.49 103.35 103.42 0.2K
11:15 103.42 103.49 103.41 103.42 0.1K
11:20 103.47 103.49 103.41 103.41 0.6K
11:25 103.41 103.48 103.40 103.41 0.4K
11:30 103.41 103.48 103.41 103.47 0.3K
11:35 103.42 103.47 103.40 103.40 0.4K
11:40 103.42 103.49 103.40 103.45 0.3K
11:45 103.40 103.48 103.40 103.48 0.1K
11:50 103.44 103.48 103.44 103.47 0.1K
11:55 103.44 103.48 103.44 103.47 0.1K
12:00 103.45 103.45 103.41 103.41 0.5K
12:05 103.41 103.45 103.40 103.40 0.3K
12:10 103.40 103.45 103.40 103.45 0.2K
12:15 103.43 103.50 103.43 103.50 0.4K
12:20 103.44 103.50 103.43 103.43 0.8K
12:25 103.43 103.46 103.40 103.40 0.2K
12:30 103.40 103.48 103.40 103.40 0.3K
12:35 103.40 103.44 103.37 103.37 1.1K
12:40 103.37 103.46 103.36 103.43 0.2K
12:45 103.38 103.44 103.35 103.35 0.1K
12:50 103.35 103.45 103.35 103.36 0.3K
12:55 103.35 103.42 103.35 103.35 0.2K
13:00 103.35 103.35 103.28 103.29 0.3K
13:05 103.29 103.37 103.29 103.30 0.2K
13:10 103.30 103.37 103.29 103.29 0.2K
13:15 103.29 103.41 103.28 103.28 0.3K
13:20 103.28 103.32 103.26 103.26 0.2K
13:25 103.26 103.28 103.26 103.26 0.2K
13:30 103.26 103.30 103.25 103.25 0.3K
13:35 103.25 103.25 103.20 103.25 0.2K
13:40 103.25 103.25 103.20 103.20 0.3K
13:45 103.21 103.52 103.21 103.31 1.1K
13:50 103.31 103.46 103.31 103.33 0.2K
13:55 103.33 103.40 103.20 103.35 1.0K
14:00 103.31 103.40 103.22 103.34 0.3K
14:05 103.34 103.36 103.34 103.34 0.1K
14:10 103.34 103.34 103.26 103.28 0.2K
14:15 103.28 103.32 103.20 103.20 0.3K
14:20 103.20 103.27 103.16 103.27 0.4K
14:25 103.27 103.29 103.24 103.24 0.3K
14:30 103.20 103.23 103.19 103.20 0.2K
14:35 103.20 103.22 103.19 103.19 0.1K
14:40 103.19 103.34 103.19 103.20 0.2K
14:45 103.19 103.20 103.05 103.08 1.4K
14:50 103.08 103.11 103.06 103.11 0.1K
14:55 103.11 103.12 103.09 103.10 0.2K
15:00 103.10 103.17 103.09 103.15 0.7K
15:05 103.15 103.15 103.11 103.11 0.1K
15:10 103.11 103.19 103.10 103.19 1.1K
15:15 103.19 103.40 103.11 103.17 1.4K
15:20 103.17 103.41 103.15 103.40 0.1K
15:25 103.40 103.41 103.39 103.40 0.2K
15:30 103.39 103.43 103.39 103.40 0.2K
15:35 103.40 103.47 103.40 103.40 0.3K
15:40 103.40 103.48 103.40 103.47 0.3K
15:45 103.41 103.46 103.40 103.42 0.2K
15:50 103.42 103.45 103.40 103.44 0.1K
15:55 103.40 103.43 103.40 103.40 0.2K
16:00 103.40 103.41 103.40 103.40 0.1K
16:05 103.40 103.40 103.40 103.40 0.1K
16:10 103.40 103.42 103.40 103.40 0.2K
16:15 103.40 103.44 103.25 103.25 0.9K
16:20 103.25 103.28 103.24 103.28 0.2K
16:25 103.28 103.48 103.18 103.18 1.3K
16:30 103.17 103.31 103.17 103.19 0.2K
16:35 103.19 103.24 103.19 103.24 0.2K
16:40 103.25 103.32 103.23 103.23 0.5K
16:45 103.23 103.30 103.11 103.30 0.9K
16:50 103.30 103.83 103.30 103.83 1.1K
16:55 103.54 103.54 103.54 103.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available