Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
109.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.42 103.42 103.16 103.16 0.7K
10:05 103.18 103.30 103.18 103.30 0.1K
10:10 103.38 103.38 103.19 103.36 0.1K
10:15 103.35 103.35 103.18 103.30 0.5K
10:20 103.30 103.30 103.15 103.15 0.0K
10:25 103.05 103.21 103.05 103.07 0.4K
10:30 103.16 103.28 103.16 103.25 0.4K
10:35 103.25 103.26 103.16 103.25 0.1K
10:40 103.25 103.42 103.15 103.42 1.6K
10:45 103.34 103.44 102.97 103.15 1.3K
10:50 103.15 103.15 102.97 103.12 0.3K
10:55 103.12 103.15 103.00 103.13 0.2K
11:00 103.01 103.17 103.00 103.17 0.1K
11:05 103.16 103.17 103.12 103.17 0.1K
11:10 103.17 103.18 103.12 103.15 0.1K
11:15 103.13 103.16 103.08 103.12 0.1K
11:20 103.16 103.16 103.04 103.14 0.4K
11:25 103.14 103.19 103.07 103.19 0.1K
11:30 103.19 103.21 103.08 103.08 0.1K
11:35 103.16 103.21 103.08 103.21 0.1K
11:40 103.21 103.25 103.10 103.24 0.6K
11:45 103.11 103.31 103.09 103.18 0.5K
11:50 103.30 103.39 103.20 103.39 0.2K
11:55 103.39 103.59 103.33 103.58 0.9K
12:00 103.52 103.60 103.52 103.60 0.3K
12:05 103.60 103.68 103.60 103.68 0.3K
12:10 103.68 103.71 103.59 103.68 0.3K
12:15 103.67 103.67 103.28 103.28 2.4K
12:20 103.28 103.31 103.22 103.23 0.2K
12:25 103.28 103.56 103.23 103.55 0.7K
12:30 103.44 103.69 103.44 103.69 1.2K
12:35 103.69 103.80 103.66 103.80 1.0K
12:40 103.80 103.80 103.70 103.80 0.6K
12:45 103.69 103.80 103.69 103.80 0.7K
12:50 103.80 103.80 103.67 103.79 0.9K
12:55 103.79 103.80 103.68 103.78 0.4K
13:00 103.66 103.79 103.64 103.78 0.3K
13:05 103.78 103.78 103.67 103.77 0.3K
13:10 103.77 103.79 103.67 103.79 0.3K
13:15 103.69 103.80 103.69 103.80 0.3K
13:20 103.79 103.80 103.69 103.80 0.3K
13:25 103.80 103.85 103.68 103.80 0.5K
13:30 103.80 103.80 103.71 103.80 0.3K
13:35 103.80 103.80 103.69 103.80 0.5K
13:40 103.80 103.80 103.79 103.80 0.5K
13:45 103.80 103.80 103.63 103.80 0.5K
13:50 103.80 103.80 103.71 103.79 0.3K
13:55 103.79 103.84 103.25 103.55 2.1K
14:00 103.56 103.69 103.54 103.54 0.9K
14:05 103.64 103.78 103.44 103.60 0.5K
14:10 103.65 103.77 103.55 103.77 0.3K
14:15 103.78 103.78 103.62 103.78 0.5K
14:20 103.78 103.79 103.68 103.78 0.3K
14:25 103.78 103.83 103.69 103.82 0.3K
14:30 103.75 103.85 103.70 103.80 0.4K
14:35 103.80 103.85 103.73 103.85 0.5K
14:40 103.85 103.85 103.74 103.83 0.3K
14:45 103.83 103.83 103.66 103.81 0.6K
14:50 103.82 103.85 103.73 103.85 0.3K
14:55 103.85 103.85 103.73 103.84 0.4K
15:00 103.75 103.85 103.74 103.85 0.2K
15:05 103.85 103.85 103.74 103.85 0.3K
15:10 103.85 103.85 103.73 103.85 0.2K
15:15 103.75 103.85 103.71 103.85 0.4K
15:20 103.85 103.88 103.71 103.88 0.4K
15:25 103.88 103.89 103.78 103.87 0.2K
15:30 103.86 103.87 103.76 103.86 0.3K
15:35 103.86 103.87 103.77 103.87 0.3K
15:40 103.87 103.88 103.71 103.88 1.5K
15:45 103.75 103.88 103.72 103.86 0.4K
15:50 103.86 103.87 103.77 103.87 0.3K
15:55 103.87 103.88 103.77 103.87 0.2K
16:00 103.76 103.87 103.71 103.85 0.4K
16:05 103.85 103.86 103.72 103.86 0.2K
16:10 103.86 103.86 103.76 103.86 0.3K
16:15 103.77 103.87 103.73 103.73 0.8K
16:20 103.72 103.72 103.49 103.52 1.1K
16:25 103.64 103.64 103.52 103.60 0.1K
16:30 103.65 103.68 103.56 103.58 0.1K
16:35 103.58 103.69 103.55 103.55 0.0K
16:40 103.55 103.66 103.54 103.64 0.1K
16:45 103.64 103.65 103.64 103.64 0.1K
16:50 103.64 103.64 103.64 103.64 0.0K
16:55 103.70 103.70 103.70 103.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available