Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
109.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.26 103.30 103.26 103.30 0.1K
10:05 103.39 103.39 103.30 103.30 0.0K
10:10 103.25 103.39 103.25 103.27 0.1K
10:15 103.27 103.45 103.26 103.26 0.1K
10:20 103.38 103.41 103.26 103.30 0.2K
10:25 103.27 103.43 103.27 103.27 0.2K
10:30 103.27 103.42 103.27 103.35 0.1K
10:35 103.35 103.45 103.35 103.35 0.1K
10:40 103.35 103.44 103.35 103.36 0.1K
10:45 103.45 103.45 103.30 103.30 1.1K
10:50 103.30 103.41 103.30 103.41 0.0K
10:55 103.34 103.34 103.30 103.32 0.8K
11:00 103.32 103.70 103.32 103.70 0.8K
11:05 103.50 103.62 103.42 103.45 0.1K
11:10 103.45 103.59 103.45 103.48 0.1K
11:15 103.48 103.65 103.47 103.47 0.8K
11:20 103.47 103.50 103.30 103.31 0.3K
11:25 103.31 103.58 103.30 103.58 0.9K
11:30 103.48 103.48 103.36 103.37 0.0K
11:35 103.36 103.44 103.36 103.44 0.0K
11:40 103.43 103.56 103.43 103.49 0.1K
11:45 103.43 103.53 103.43 103.44 0.1K
11:50 103.44 103.53 103.30 103.30 0.6K
11:55 103.31 103.41 103.29 103.29 0.2K
12:00 103.29 103.41 103.29 103.39 0.1K
12:05 103.30 103.39 103.29 103.29 0.8K
12:10 103.29 103.37 103.29 103.30 0.1K
12:15 103.30 103.40 103.30 103.32 0.3K
12:20 103.32 103.42 103.32 103.33 0.2K
12:25 103.33 103.45 103.33 103.34 0.2K
12:30 103.34 103.45 103.33 103.33 0.1K
12:35 103.33 103.45 103.33 103.33 0.1K
12:40 103.33 103.44 103.33 103.33 0.3K
12:45 103.33 103.45 103.33 103.33 0.1K
12:50 103.33 103.55 103.33 103.39 1.0K
12:55 103.39 103.48 103.33 103.34 0.1K
13:00 103.34 103.49 103.33 103.34 0.2K
13:05 103.34 103.45 103.33 103.34 0.1K
13:10 103.34 103.44 103.34 103.34 0.1K
13:15 103.34 103.54 103.34 103.36 0.7K
13:20 103.36 103.52 103.35 103.37 0.3K
13:25 103.37 103.49 103.35 103.36 0.1K
13:30 103.36 103.48 103.35 103.35 0.2K
13:35 103.35 103.55 103.34 103.38 0.8K
13:40 103.38 103.55 103.32 103.33 1.3K
13:45 103.34 103.45 103.32 103.32 0.2K
13:50 103.32 103.43 103.31 103.31 0.2K
13:55 103.32 103.43 103.31 103.33 0.2K
14:00 103.32 103.42 103.31 103.42 0.1K
14:05 103.33 103.43 103.32 103.33 0.1K
14:10 103.34 103.42 103.31 103.38 0.1K
14:15 103.31 103.38 103.31 103.31 0.1K
14:20 103.31 103.35 103.31 103.31 0.1K
14:25 103.31 103.34 103.31 103.33 0.1K
14:30 103.33 103.35 103.32 103.32 0.2K
14:35 103.32 103.35 103.29 103.29 1.0K
14:40 103.29 103.30 103.20 103.20 1.4K
14:45 103.20 103.20 103.19 103.19 0.1K
14:50 103.19 103.20 103.19 103.19 0.1K
14:55 103.19 103.20 103.19 103.19 0.1K
15:00 103.19 103.20 103.19 103.20 0.1K
15:05 103.20 103.21 103.19 103.19 0.1K
15:10 103.21 103.21 103.19 103.19 0.5K
15:15 103.19 103.20 103.19 103.19 0.1K
15:20 103.19 103.22 103.19 103.19 0.1K
15:25 103.19 103.20 103.19 103.19 0.8K
15:30 103.19 103.21 103.19 103.19 0.1K
15:35 103.20 103.21 103.19 103.19 0.3K
15:40 103.19 103.21 103.19 103.20 0.2K
15:45 103.20 103.21 103.16 103.16 0.4K
15:50 103.16 103.21 103.16 103.16 0.2K
15:55 103.16 103.21 103.15 103.15 0.1K
16:00 103.15 103.17 103.15 103.15 0.1K
16:05 103.16 103.20 103.15 103.15 0.3K
16:10 103.15 103.20 103.15 103.17 0.1K
16:15 103.17 103.20 103.16 103.16 0.1K
16:20 103.18 103.20 103.12 103.15 0.7K
16:25 103.15 103.19 103.12 103.15 0.3K
16:30 103.15 103.20 103.15 103.15 0.0K
16:35 103.15 103.16 103.15 103.16 0.0K
16:40 103.16 103.18 103.16 103.17 0.1K
16:45 103.17 103.20 103.16 103.17 0.3K
16:50 103.17 103.20 103.17 103.20 0.1K
16:55 103.21 103.21 103.21 103.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available