Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
109.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.50 103.50 103.50 103.50 0.0K
10:05 103.48 103.48 103.48 103.48 0.0K
10:10 103.47 103.47 103.47 103.47 0.3K
10:15 103.46 103.46 103.30 103.30 1.1K
10:20 103.27 103.41 103.27 103.29 0.2K
10:25 103.29 103.39 103.29 103.29 0.0K
10:30 103.30 103.30 103.20 103.20 0.5K
10:35 103.20 103.29 103.20 103.22 0.1K
10:40 103.22 103.28 103.22 103.28 0.0K
10:45 103.24 103.29 103.21 103.28 0.3K
10:50 103.23 103.42 103.21 103.39 0.3K
10:55 103.39 103.40 103.21 103.39 0.8K
11:00 103.39 103.40 103.26 103.40 0.1K
11:05 103.41 103.42 103.22 103.22 0.7K
11:10 103.30 103.34 103.22 103.22 0.2K
11:15 103.30 103.30 103.22 103.23 0.7K
11:20 103.30 103.34 103.23 103.30 0.3K
11:25 103.33 103.36 103.24 103.30 0.4K
11:30 103.30 103.38 103.23 103.31 1.1K
11:35 103.30 103.37 103.22 103.35 0.9K
11:40 103.35 103.35 103.24 103.30 0.3K
11:45 103.30 103.30 103.22 103.22 0.8K
11:50 103.28 103.30 103.23 103.26 0.1K
11:55 103.30 103.30 103.22 103.27 0.7K
12:00 103.29 103.30 103.24 103.29 0.3K
12:05 103.29 103.30 103.23 103.30 0.1K
12:10 103.30 103.36 103.27 103.27 1.2K
12:15 103.29 103.36 103.27 103.30 0.4K
12:20 103.30 103.36 103.22 103.30 1.2K
12:25 103.30 103.33 103.24 103.25 0.1K
12:30 103.33 103.37 103.29 103.30 0.4K
12:35 103.30 103.33 103.25 103.30 0.1K
12:40 103.30 103.33 103.25 103.25 0.1K
12:45 103.30 103.30 103.25 103.30 1.2K
12:50 103.30 103.35 103.27 103.30 0.1K
12:55 103.30 103.36 103.25 103.28 0.6K
13:00 103.29 103.29 103.23 103.24 0.3K
13:05 103.24 103.34 103.24 103.29 0.2K
13:10 103.30 103.30 103.23 103.24 0.3K
13:15 103.29 103.32 103.23 103.24 0.2K
13:20 103.24 103.29 103.24 103.25 0.1K
13:25 103.25 103.30 103.24 103.27 0.1K
13:30 103.29 103.30 103.26 103.26 0.2K
13:35 103.29 103.35 103.26 103.30 0.2K
13:40 103.30 103.30 103.28 103.29 0.2K
13:45 103.30 103.30 103.28 103.28 0.4K
13:50 103.33 103.33 103.28 103.29 0.2K
13:55 103.29 103.40 103.23 103.25 0.5K
14:00 103.30 103.30 103.26 103.30 0.4K
14:05 103.30 103.33 103.27 103.29 1.4K
14:10 103.29 103.33 103.27 103.27 0.7K
14:15 103.29 103.39 103.23 103.25 1.0K
14:20 103.25 103.34 103.25 103.30 0.3K
14:25 103.29 103.30 103.22 103.25 0.6K
14:30 103.29 103.30 103.23 103.23 0.1K
14:35 103.30 103.30 103.23 103.23 0.2K
14:40 103.29 103.34 103.23 103.29 0.2K
14:45 103.26 103.30 103.24 103.25 0.1K
14:50 103.29 103.33 103.24 103.25 0.2K
14:55 103.28 103.30 103.23 103.25 0.2K
15:00 103.30 103.34 103.24 103.28 0.3K
15:05 103.29 103.33 103.28 103.28 0.2K
15:10 103.29 103.30 103.23 103.23 0.4K
15:15 103.24 103.33 103.23 103.27 0.6K
15:20 103.27 103.32 103.25 103.29 0.3K
15:25 103.29 103.30 103.26 103.27 0.1K
15:30 103.29 103.30 103.26 103.27 0.2K
15:35 103.30 103.31 103.26 103.27 0.5K
15:40 103.28 103.30 103.26 103.28 0.1K
15:45 103.29 103.30 103.27 103.28 0.1K
15:50 103.29 103.30 103.27 103.28 0.2K
15:55 103.29 103.30 103.27 103.29 0.6K
16:00 103.30 103.35 103.27 103.30 0.2K
16:05 103.30 103.34 103.28 103.30 0.1K
16:10 103.30 103.30 103.29 103.30 0.1K
16:15 103.35 103.35 103.28 103.30 0.3K
16:20 103.30 103.32 103.28 103.29 0.4K
16:25 103.29 103.29 103.24 103.24 1.1K
16:30 103.28 103.29 103.24 103.24 0.1K
16:35 103.24 103.29 103.24 103.24 0.1K
16:40 103.28 103.29 103.24 103.28 0.5K
16:45 103.29 103.30 103.25 103.27 0.7K
16:50 103.30 103.39 103.26 103.27 0.8K
16:55 103.30 103.30 103.30 103.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available