Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
109.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 103.24 103.24 103.01 103.20 0.3K
10:10 103.20 103.24 103.20 103.24 0.1K
10:15 103.24 103.24 103.20 103.24 0.4K
10:20 103.24 103.24 103.24 103.24 0.0K
10:25 103.24 103.24 103.14 103.14 0.0K
10:30 103.20 103.21 103.01 103.11 1.1K
10:35 103.11 103.18 103.11 103.18 0.0K
10:40 103.18 103.18 103.15 103.16 0.2K
10:45 103.16 103.16 103.08 103.16 0.0K
10:50 103.16 103.16 103.05 103.09 0.2K
10:55 103.09 103.09 103.00 103.03 0.4K
11:00 103.03 103.03 102.93 103.00 0.1K
11:05 103.00 103.00 102.94 103.00 0.0K
11:10 103.00 103.00 102.92 103.00 0.4K
11:15 103.00 103.03 102.81 102.88 0.9K
11:20 102.88 102.88 102.67 102.76 0.3K
11:25 102.85 102.88 102.76 102.85 0.1K
11:30 102.81 102.81 102.76 102.81 0.1K
11:35 102.81 103.03 102.75 102.96 1.1K
11:40 103.03 103.03 102.95 102.95 0.1K
11:45 103.03 103.07 102.95 103.07 0.0K
11:50 103.07 103.07 102.93 102.93 0.2K
11:55 103.05 103.07 103.00 103.00 0.1K
12:00 103.07 103.07 103.07 103.07 0.0K
12:05 103.07 103.20 103.07 103.20 1.3K
12:10 103.20 103.20 103.11 103.19 0.0K
12:15 103.19 103.19 103.19 103.19 0.1K
12:20 103.19 103.19 103.00 103.08 0.5K
12:25 103.08 103.14 103.08 103.13 0.3K
12:30 103.13 103.15 103.13 103.15 0.0K
12:35 103.15 103.16 103.15 103.16 0.0K
12:40 103.07 103.19 103.07 103.19 0.1K
12:45 103.20 103.20 103.11 103.20 0.1K
12:50 103.20 103.20 103.10 103.20 0.1K
12:55 103.20 103.20 103.20 103.20 0.0K
13:00 103.20 103.20 103.12 103.20 0.0K
13:05 103.20 103.20 103.13 103.19 0.0K
13:10 103.19 103.19 103.07 103.18 0.2K
13:15 103.18 103.18 103.18 103.18 0.0K
13:20 103.18 103.18 103.07 103.17 0.2K
13:25 103.07 103.16 103.07 103.15 0.1K
13:30 103.15 103.15 103.07 103.08 0.0K
13:35 103.08 103.14 103.07 103.14 0.0K
13:40 103.15 103.15 103.02 103.02 0.1K
13:45 103.08 103.08 102.75 102.81 0.5K
13:50 102.89 102.95 102.78 102.87 0.5K
13:55 102.90 102.93 102.81 102.89 0.0K
14:00 102.89 102.91 102.89 102.90 0.0K
14:05 102.89 102.91 102.84 102.84 0.7K
14:10 102.80 102.85 102.76 102.76 0.2K
14:15 102.76 102.91 102.76 102.80 0.4K
14:20 102.88 102.90 102.78 102.80 0.3K
14:25 102.78 102.89 102.78 102.81 0.1K
14:30 102.82 103.07 102.80 103.07 0.6K
14:35 103.07 103.10 103.06 103.09 0.1K
14:40 103.10 103.10 103.07 103.10 0.1K
14:45 103.10 103.10 103.09 103.09 0.2K
14:50 103.10 103.10 103.08 103.09 0.1K
14:55 103.09 103.09 103.08 103.09 0.1K
15:00 103.09 103.10 103.08 103.10 0.8K
15:05 103.10 103.10 103.09 103.09 0.6K
15:10 103.10 103.10 103.09 103.10 0.6K
15:15 103.10 103.10 103.06 103.09 0.3K
15:20 103.10 103.10 102.94 103.04 0.3K
15:25 102.96 103.04 102.82 102.97 0.8K
15:30 102.96 102.97 102.95 102.97 0.1K
15:35 102.97 102.98 102.96 102.98 0.1K
15:40 102.97 103.10 102.96 103.01 0.4K
15:45 103.09 103.10 103.01 103.02 0.1K
15:50 103.10 103.18 103.02 103.17 0.3K
15:55 103.18 103.18 103.07 103.08 0.1K
16:00 103.17 103.17 103.05 103.15 0.1K
16:05 103.14 103.14 103.00 103.11 0.6K
16:10 103.02 103.14 102.99 103.14 0.1K
16:15 103.14 103.14 102.96 102.99 0.3K
16:20 102.98 102.99 102.97 102.98 0.1K
16:25 102.99 103.17 102.97 103.12 0.3K
16:30 103.17 103.24 103.16 103.23 1.6K
16:35 103.24 103.24 103.23 103.23 0.6K
16:40 103.24 103.24 103.20 103.23 0.6K
16:45 103.23 103.24 103.07 103.07 0.6K
16:50 103.06 103.23 102.98 103.18 0.5K
16:55 102.96 102.96 102.96 102.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available