Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 105.11 105.39 105.11 105.37 0.1K
10:05 105.11 105.11 105.11 105.11 0.0K
10:10 105.11 105.27 105.03 105.03 0.4K
10:15 105.03 105.03 104.82 104.91 0.3K
10:20 104.91 104.96 104.88 104.88 0.3K
10:25 105.00 105.03 105.00 105.03 0.0K
10:30 105.03 105.23 104.99 105.20 0.4K
10:35 105.20 105.27 105.15 105.15 0.1K
10:40 105.24 105.24 105.22 105.24 0.0K
10:45 105.24 105.24 105.10 105.21 0.2K
10:50 105.21 105.35 105.11 105.35 0.6K
10:55 105.35 105.35 105.21 105.30 0.1K
11:00 105.30 105.36 105.22 105.32 0.6K
11:05 105.31 105.35 105.24 105.35 0.0K
11:10 105.35 105.37 105.26 105.36 0.1K
11:15 105.36 105.36 105.23 105.30 0.1K
11:20 105.36 105.36 105.21 105.36 0.1K
11:25 105.36 105.37 105.36 105.37 0.2K
11:30 105.37 105.48 105.37 105.48 0.3K
11:35 105.48 105.48 105.37 105.37 0.3K
11:40 105.46 105.47 105.36 105.47 0.2K
11:45 105.47 105.48 105.29 105.35 0.9K
11:50 105.42 105.44 105.29 105.43 0.0K
11:55 105.44 105.44 105.31 105.44 0.1K
12:00 105.44 105.44 105.29 105.44 0.1K
12:05 105.44 105.46 105.33 105.46 0.1K
12:10 105.46 105.46 105.34 105.46 0.1K
12:15 105.46 105.47 105.34 105.45 0.4K
12:20 105.45 105.45 105.33 105.35 0.1K
12:25 105.35 105.35 105.33 105.35 0.1K
12:30 105.31 105.35 105.30 105.35 0.1K
12:35 105.35 105.35 105.30 105.31 0.1K
12:40 105.31 105.31 105.20 105.31 0.1K
12:45 105.31 105.35 105.25 105.35 0.1K
12:50 105.34 105.43 105.24 105.43 0.2K
12:55 105.44 105.46 105.34 105.46 0.1K
13:00 105.46 105.47 105.35 105.47 0.0K
13:05 105.47 105.47 105.35 105.47 0.1K
13:10 105.47 105.48 105.36 105.48 0.5K
13:15 105.47 105.48 105.35 105.47 0.1K
13:20 105.47 105.48 105.37 105.48 2.0K
13:25 105.48 105.48 105.43 105.48 0.7K
13:30 105.48 105.48 105.42 105.48 0.3K
13:35 105.48 105.48 105.43 105.48 0.1K
13:40 105.48 105.48 105.43 105.48 0.0K
13:45 105.48 105.48 105.43 105.48 0.1K
13:50 105.48 105.48 105.43 105.48 0.1K
13:55 105.48 105.48 105.42 105.48 0.2K
14:00 105.48 105.48 105.39 105.47 0.5K
14:05 105.47 105.48 105.39 105.48 0.0K
14:10 105.48 105.48 105.39 105.48 0.4K
14:15 105.48 105.48 105.38 105.48 0.1K
14:20 105.48 105.48 105.47 105.48 0.1K
14:25 105.48 105.48 105.47 105.48 0.3K
14:30 105.48 105.48 105.34 105.48 2.6K
14:35 105.48 105.48 105.41 105.48 0.3K
14:40 105.48 105.48 105.41 105.48 0.1K
14:45 105.48 105.48 105.44 105.44 0.2K
14:50 105.44 105.48 105.43 105.44 0.1K
14:55 105.48 105.48 105.43 105.44 0.2K
15:00 105.48 105.48 105.43 105.46 0.3K
15:05 105.48 105.48 105.45 105.46 0.1K
15:10 105.48 105.48 105.44 105.44 0.2K
15:15 105.47 105.48 105.40 105.41 0.2K
15:20 105.48 105.50 105.43 105.44 0.7K
15:25 105.50 105.53 105.42 105.43 0.3K
15:30 105.53 105.53 105.41 105.43 0.1K
15:35 105.53 105.53 105.42 105.44 0.1K
15:40 105.53 105.53 105.43 105.52 0.3K
15:45 105.45 105.55 105.45 105.54 0.1K
15:50 105.45 105.55 105.45 105.55 0.8K
15:55 105.48 105.58 105.45 105.45 0.3K
16:00 105.56 105.58 105.56 105.58 0.1K
16:05 105.58 105.59 105.57 105.59 0.1K
16:10 105.59 105.66 105.46 105.66 1.0K
16:15 105.66 105.71 105.58 105.67 0.4K
16:20 105.67 105.71 105.62 105.70 0.7K
16:25 105.73 105.75 105.63 105.73 1.0K
16:30 105.73 105.73 105.62 105.72 0.1K
16:35 105.72 105.74 105.63 105.71 0.3K
16:40 105.71 105.74 105.70 105.74 0.1K
16:45 105.74 105.75 105.68 105.68 0.2K
16:50 105.75 105.75 105.69 105.75 0.6K
16:55 105.75 105.75 105.75 105.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available