Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 105.68 105.68 105.33 105.63 0.1K
10:05 105.60 105.63 105.60 105.63 0.2K
10:10 105.67 105.69 105.67 105.69 0.1K
10:15 105.69 105.73 105.69 105.73 0.0K
10:20 105.73 105.74 105.73 105.74 0.2K
10:25 105.74 105.74 105.74 105.74 0.2K
10:30 105.67 105.74 105.66 105.74 0.2K
10:35 105.74 105.75 105.74 105.75 0.7K
10:40 105.75 105.90 105.67 105.90 4.3K
10:45 105.90 105.98 105.84 105.98 0.6K
10:50 105.98 105.98 105.84 105.95 0.2K
10:55 105.95 105.98 105.84 105.98 0.4K
11:00 105.84 105.96 105.82 105.94 0.1K
11:05 105.95 105.95 105.80 105.88 0.0K
11:10 105.87 105.88 105.86 105.86 0.0K
11:15 105.80 105.87 105.77 105.77 0.1K
11:20 105.83 105.88 105.83 105.88 0.1K
11:25 105.88 105.88 105.82 105.82 0.0K
11:30 105.88 105.89 105.85 105.89 0.1K
11:35 105.85 105.85 105.81 105.81 0.1K
11:40 105.81 105.81 105.81 105.81 0.0K
11:45 105.81 105.81 105.80 105.81 0.1K
11:50 105.80 105.81 105.80 105.81 0.2K
11:55 105.81 105.81 105.80 105.81 0.1K
12:00 105.81 105.85 105.75 105.75 0.4K
12:05 105.73 105.73 105.30 105.30 1.6K
12:10 105.26 105.39 105.25 105.25 1.0K
12:15 105.26 105.37 105.25 105.25 0.8K
12:20 105.25 105.87 105.25 105.33 2.3K
12:25 105.33 105.48 105.25 105.27 0.2K
12:30 105.27 105.44 105.25 105.26 0.1K
12:35 105.26 105.65 105.25 105.65 7.7K
12:40 105.66 105.84 105.64 105.68 0.3K
12:45 105.68 105.84 105.65 105.67 0.2K
12:50 105.66 105.84 105.61 105.61 0.1K
12:55 105.61 105.84 105.61 105.62 0.2K
13:00 105.63 105.78 105.63 105.64 0.1K
13:05 105.64 105.80 105.64 105.70 0.1K
13:10 105.70 105.80 105.67 105.69 0.1K
13:15 105.69 105.78 105.68 105.68 0.1K
13:20 105.69 105.78 105.27 105.35 2.2K
13:25 105.27 105.48 105.27 105.30 1.3K
13:30 105.30 105.32 105.25 105.25 0.7K
13:35 105.25 105.45 105.22 105.24 0.7K
13:40 105.24 105.36 105.16 105.33 0.4K
13:45 105.38 105.61 105.33 105.36 0.7K
13:50 105.36 105.44 105.12 105.13 1.9K
13:55 105.13 105.30 105.12 105.21 0.3K
14:00 105.21 105.32 105.21 105.21 0.1K
14:05 105.21 105.44 105.21 105.34 0.1K
14:10 105.33 105.47 105.31 105.47 0.1K
14:15 105.51 105.51 105.44 105.44 0.4K
14:20 105.44 105.48 105.44 105.48 0.1K
14:25 105.32 105.45 105.25 105.25 2.2K
14:30 105.35 105.36 105.29 105.36 0.2K
14:35 105.36 105.36 105.30 105.30 0.0K
14:40 105.34 105.34 105.28 105.33 0.0K
14:45 105.35 105.51 105.35 105.51 0.3K
14:50 105.53 105.56 105.53 105.56 0.0K
14:55 105.56 105.57 105.56 105.57 0.0K
15:00 105.57 105.57 105.42 105.53 0.1K
15:05 105.53 105.57 105.53 105.53 0.0K
15:10 105.53 105.53 105.53 105.53 0.0K
15:15 105.47 105.47 105.47 105.47 0.1K
15:20 105.47 105.47 105.45 105.47 0.7K
15:25 105.47 105.56 105.47 105.56 0.7K
15:30 105.56 105.58 105.42 105.56 1.2K
15:35 105.56 105.58 105.49 105.58 1.3K
15:40 105.58 105.58 105.57 105.58 1.3K
15:45 105.58 105.68 105.56 105.67 2.8K
15:50 105.67 105.68 105.59 105.67 1.3K
15:55 105.49 105.53 105.25 105.39 2.1K
16:00 105.30 105.52 105.22 105.52 1.1K
16:05 105.52 105.60 105.48 105.60 0.2K
16:10 105.59 105.61 105.44 105.59 0.3K
16:15 105.59 105.68 105.57 105.68 0.6K
16:20 105.68 105.68 105.60 105.66 1.8K
16:25 105.66 105.68 105.42 105.42 0.7K
16:30 105.35 105.49 105.30 105.34 1.2K
16:35 105.40 105.41 105.21 105.21 1.2K
16:40 105.20 105.61 105.19 105.61 1.0K
16:45 105.61 105.65 105.24 105.36 3.3K
16:50 105.36 105.64 105.06 105.06 0.8K
16:55 105.11 105.11 105.11 105.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available