Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 105.41 105.84 105.41 105.84 0.5K
10:05 105.80 105.80 105.80 105.80 0.2K
10:10 105.80 105.80 105.47 105.80 0.1K
10:15 105.83 105.83 105.83 105.83 0.0K
10:20 105.83 105.83 105.83 105.83 0.0K
10:25 105.83 105.83 105.67 105.67 0.3K
10:30 105.66 105.86 105.66 105.86 0.1K
10:35 105.86 105.87 105.86 105.86 0.1K
10:40 105.86 105.86 105.86 105.86 0.0K
10:45 105.67 105.86 105.67 105.86 0.0K
10:50 105.86 105.88 105.70 105.86 0.0K
10:55 105.86 105.86 105.67 105.80 0.2K
11:00 105.80 105.80 105.70 105.80 0.2K
11:05 105.80 105.80 105.71 105.80 0.0K
11:10 105.80 105.80 105.71 105.80 0.0K
11:15 105.80 105.80 105.71 105.73 0.0K
11:20 105.72 105.80 105.72 105.72 0.0K
11:25 105.73 105.80 105.72 105.79 0.1K
11:30 105.79 105.79 105.79 105.79 0.1K
11:35 105.79 105.79 105.65 105.71 0.2K
11:40 105.71 105.79 105.70 105.79 0.1K
11:45 105.79 105.79 105.79 105.79 0.0K
11:50 105.79 105.79 105.71 105.78 0.1K
11:55 105.77 105.79 105.77 105.78 0.2K
12:00 105.78 105.79 105.67 105.69 0.2K
12:05 105.69 105.79 105.68 105.79 0.0K
12:10 105.79 105.79 105.67 105.79 0.1K
12:15 105.79 105.81 105.71 105.80 0.1K
12:20 105.81 105.94 105.81 105.92 0.4K
12:25 105.92 105.94 105.92 105.94 0.1K
12:30 105.94 105.94 105.84 105.90 0.0K
12:35 105.90 105.90 105.82 105.90 0.1K
12:40 105.90 105.92 105.78 105.83 0.4K
12:45 105.92 105.94 105.84 105.90 0.1K
12:50 105.94 105.95 105.80 105.80 0.1K
12:55 105.88 105.88 105.79 105.79 0.1K
13:00 105.87 105.89 105.80 105.86 0.0K
13:05 105.89 105.89 105.86 105.89 0.0K
13:10 105.86 105.89 105.86 105.89 0.0K
13:15 105.85 105.93 105.81 105.93 0.6K
13:20 105.85 105.93 105.82 105.92 0.0K
13:25 105.92 105.93 105.83 105.93 0.0K
13:30 105.93 105.93 105.83 105.92 1.1K
13:35 105.92 105.92 105.82 105.91 0.0K
13:40 105.83 105.94 105.83 105.94 0.0K
13:45 105.94 105.95 105.87 105.94 0.1K
13:50 105.95 105.95 105.82 105.93 0.4K
13:55 105.93 105.94 105.83 105.94 0.0K
14:00 105.94 105.95 105.83 105.94 0.1K
14:05 105.94 105.94 105.70 105.93 0.6K
14:10 105.93 105.93 105.81 105.82 0.1K
14:15 105.92 105.92 105.82 105.84 0.0K
14:20 105.91 105.94 105.84 105.86 0.1K
14:25 105.94 105.95 105.87 105.95 0.1K
14:30 105.95 105.95 105.87 105.87 0.0K
14:35 105.95 105.95 105.86 105.87 0.9K
14:40 105.90 105.90 105.86 105.87 0.2K
14:45 105.90 105.90 105.83 105.83 0.2K
14:50 105.89 105.90 105.83 105.83 0.2K
14:55 105.90 105.90 105.83 105.90 0.0K
15:00 105.90 105.90 105.76 105.76 0.2K
15:05 105.75 105.88 105.74 105.84 0.3K
15:10 105.72 105.84 105.72 105.82 0.1K
15:15 105.73 105.90 105.70 105.89 1.1K
15:20 105.81 105.94 105.81 105.86 0.5K
15:25 105.85 105.94 105.85 105.86 0.0K
15:30 105.86 105.95 105.86 105.95 0.1K
15:35 105.86 105.95 105.86 105.95 0.3K
15:40 105.88 105.96 105.88 105.96 0.2K
15:45 105.91 105.96 105.90 105.91 0.2K
15:50 105.96 105.96 105.90 105.95 0.1K
15:55 105.91 105.95 105.90 105.90 0.0K
16:00 105.91 105.94 105.90 105.91 0.2K
16:05 105.91 105.95 105.90 105.90 0.6K
16:10 105.95 105.95 105.90 105.90 0.0K
16:15 105.90 105.96 105.90 105.90 0.4K
16:20 105.90 105.95 105.84 105.85 0.1K
16:25 105.85 105.95 105.85 105.88 0.1K
16:30 105.88 105.91 105.78 105.78 0.5K
16:35 105.78 105.85 105.75 105.75 0.4K
16:40 105.74 105.84 105.71 105.71 0.4K
16:45 105.71 105.72 105.65 105.67 1.1K
16:50 105.67 105.72 105.64 105.64 0.3K
16:55 105.62 105.62 105.62 105.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available