Spenta Intl

SPIL
🏛️ india →
111.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 128.00 128.00 128.00 128.00 0.0K
09:20 153.50 153.50 153.50 153.50 3.5K
09:25 152.00 152.00 152.00 152.00 0.0K
09:30 141.00 141.00 140.00 140.00 0.2K
09:35 140.00 140.00 138.55 138.55 0.0K
09:45 138.55 138.55 138.55 138.55 0.0K
09:50 128.50 128.50 128.50 128.50 0.0K
10:20 137.95 137.95 137.95 137.95 0.0K
13:00 135.00 135.00 135.00 135.00 0.0K
13:30 134.95 134.95 134.95 134.95 0.0K
13:35 135.00 135.00 135.00 135.00 0.2K
13:40 135.00 135.00 135.00 135.00 0.0K
13:45 137.95 137.95 137.95 137.95 0.0K
13:50 137.95 137.95 137.95 137.95 0.0K
15:25 137.95 137.95 132.00 132.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available