Spenta Intl

SPIL
🏛️ india →
111.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 126.40 126.40 126.40 126.40 0.0K
09:20 125.50 125.50 125.00 125.00 0.0K
09:25 125.00 125.20 125.00 125.20 0.1K
09:40 125.00 125.00 125.00 125.00 0.0K
09:45 124.95 124.95 124.95 124.95 0.0K
09:50 124.95 124.95 116.30 116.30 0.3K
09:55 122.00 122.00 122.00 122.00 0.0K
10:00 123.00 123.00 118.15 118.15 0.0K
10:05 123.00 123.00 123.00 123.00 0.0K
10:10 123.00 123.00 123.00 123.00 0.0K
10:15 123.05 123.05 123.05 123.05 0.0K
10:25 123.05 123.05 123.05 123.05 0.0K
10:40 123.05 123.05 118.25 118.25 0.0K
10:50 120.00 125.00 119.90 125.00 0.0K
11:05 122.00 122.00 122.00 122.00 0.0K
11:35 120.00 120.00 120.00 120.00 0.0K
14:05 124.75 124.75 124.75 124.75 0.1K
14:15 124.80 124.80 124.80 124.80 0.2K
14:25 124.75 124.75 124.75 124.75 0.0K
15:25 124.75 124.75 124.75 124.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available