Spenta Intl

SPIL

106.00

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-08-06 2025-08-05 2025-08-04 2025-08-01 2025-07-31

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	107.00	107.00	107.00	107.00	0.0K
15:25	107.00	107.00	107.00	107.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

225.60

2018-01-15

Historical Low

31.80

2015-01-01

Volume Extremes

Volume Peak

0.0M

2015-05-12

Volume Low

0.0M

2015-04-20

Data Statistics

Rise Proportion

46.2%

Start: 2015-01-01

Fall Proportion

47.8%

Total2238Trading Days

Daily Change Extremes

Max Daily Gain

+19.77%

2019-01-15

Max Daily Loss

-19.89%

2022-06-17

Monthly Change Extremes

Max Monthly Gain

+42.08%

2015-08

Max Monthly Loss

-43.07%

2016-02