109.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:45 | 105.00 | 106.00 | 105.00 | 106.00 | 0.2K |
| 12:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 12:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 13:15 | 105.60 | 105.60 | 105.60 | 105.60 | 0.6K |
| 13:50 | 105.00 | 105.00 | 99.20 | 99.20 | 0.6K |
| 13:55 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 14:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |